ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000279
+0.00%
$ -- $ 1,727
Apr 29, 4 PM $ 0.0000276
-1.32%
$ -- $ 1,704
Apr 29, 3 PM $ 0.0000274
-1.42%
$ -- $ 1,640
Apr 29, 2 PM $ 0.0000279
-2.41%
$ -- $ 1,616
Apr 29, 1 PM $ 0.0000287
-8.30%
$ -- $ 1,504
Apr 29, 12 PM $ 0.0000312
+0.00%
$ -- $ 1,615
Apr 29, 11 AM $ 0.0000317
-1.31%
$ -- $ 2,043
Apr 29, 10 AM $ 0.0000323
+0.00%
$ -- $ 1,990
Apr 29, 9 AM $ 0.0000331
+0.24%
$ -- $ 1,845
Apr 29, 6 AM $ 0.0000332
+0.00%
$ -- $ 2,033
Apr 29, 5 AM $ 0.0000338
-0.83%
$ -- $ 1,896
Apr 29, 4 AM $ 0.0000341
-0.06%
$ -- $ 1,826
Apr 29, 3 AM $ 0.0000341
+0.00%
$ -- $ 1,829
Apr 29, 2 AM $ 0.0000341
+0.39%
$ -- $ 1,867
Apr 28, 9 PM $ 0.0000347
+4.62%
$ -- $ 1,854
Apr 28, 5 PM $ 0.0000337
-3.68%
$ -- $ 1,574
Apr 28, 2 PM $ 0.0000355
+0.00%
$ -- $ 1,457
Apr 28, 1 PM $ 0.0000355
+8.91%
$ -- $ 1,529
Apr 28, 12 PM $ 0.0000325
+1.39%
$ -- $ 1,070
Apr 28, 11 AM $ 0.0000321
-8.69%
$ -- $ 1,091
Apr 28, 9 AM $ 0.0000353
+0.00%
$ -- $ 808
Apr 28, 8 AM $ 0.0000354
-0.41%
$ -- $ 888
Apr 28, 7 AM $ 0.0000358
-1.35%
$ -- $ 1,019
Apr 28, 6 AM $ 0.0000367
-0.06%
$ -- $ 977
Apr 28, 5 AM $ 0.0000368
+0.05%
$ -- $ 1,035
Apr 28, 3 AM $ 0.0000369
-0.22%
$ -- $ 1,138
Apr 28, 2 AM $ 0.0000371
-0.80%
$ -- $ 1,244
Apr 28, 1 AM $ 0.0000379
+0.00%
$ -- $ 1,318
Apr 27, 11 PM $ 0.0000369
+0.11%
$ -- $ 1,310
Apr 27, 8 PM $ 0.0000368
-0.21%
$ -- $ 1,307
Apr 27, 4 PM $ 0.0000369
+0.00%
$ -- $ 1,510
Apr 27, 2 PM $ 0.0000368
+0.36%
$ -- $ 1,625
Apr 27, 12 PM $ 0.0000362
-1.72%
$ -- $ 2,788
Apr 27, 11 AM $ 0.0000368
-1.05%
$ -- $ 2,719
Apr 27, 10 AM $ 0.0000373
+0.00%
$ -- $ 2,944
Apr 27, 9 AM $ 0.0000369
+1.04%
$ -- $ 2,896
Apr 27, 8 AM $ 0.0000361
-1.13%
$ -- $ 2,763
Apr 27, 7 AM $ 0.0000367
+0.00%
$ -- $ 2,749
Apr 27, 6 AM $ 0.0000377
-1.03%
$ -- $ 2,657
Apr 27, 5 AM $ 0.0000383
-1.45%
$ -- $ 3,011
Apr 27, 4 AM $ 0.000039
-1.61%
$ -- $ 3,176
Apr 27, 3 AM $ 0.0000402
+1.29%
$ -- $ 3,443
Apr 27, 2 AM $ 0.0000399
+0.19%
$ -- $ 4,257
Apr 27, 1 AM $ 0.000041
-0.72%
$ -- $ 4,324
Apr 27, 12 AM $ 0.0000419
-0.05%
$ -- $ 4,663
Apr 26, 7 PM $ 0.0000418
-0.04%
$ -- $ 4,631
Apr 26, 6 PM $ 0.0000405
+0.30%
$ -- $ 4,490
Apr 26, 5 PM $ 0.0000403
-0.23%
$ -- $ 4,472
Apr 26, 4 PM $ 0.0000404
+1.80%
$ -- $ 4,474
Apr 26, 3 PM $ 0.0000392
-1.40%
$ -- $ 4,353