ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000401
-4.40%
$ -- $ 4,986
Apr 26, 1 PM $ 0.0000419
-0.29%
$ -- $ 4,155
Apr 26, 12 PM $ 0.0000424
-0.01%
$ -- $ 4,141
Apr 26, 11 AM $ 0.0000424
+1.34%
$ -- $ 4,461
Apr 26, 10 AM $ 0.000042
-3.81%
$ -- $ 4,889
Apr 26, 9 AM $ 0.0000437
+0.00%
$ -- $ 4,702
Apr 26, 8 AM $ 0.0000435
+0.00%
$ -- $ 4,707
Apr 26, 7 AM $ 0.0000435
+0.00%
$ -- $ 4,711
Apr 26, 6 AM $ 0.0000437
+2.21%
$ -- $ 4,709
Apr 26, 5 AM $ 0.0000447
-2.71%
$ -- $ 4,568
Apr 26, 4 AM $ 0.0000468
+8.46%
$ -- $ 4,466
Apr 26, 3 AM $ 0.0000432
+1.43%
$ -- $ 4,240
Apr 26, 2 AM $ 0.0000433
-0.98%
$ -- $ 3,574
Apr 26, 1 AM $ 0.0000437
-5.29%
$ -- $ 3,482
Apr 26, 12 AM $ 0.0000478
+0.00%
$ -- $ 3,437
Apr 25, 11 PM $ 0.0000478
-0.05%
$ -- $ 4,222
Apr 25, 5 PM $ 0.0000479
-0.08%
$ -- $ 5,148
Apr 25, 4 PM $ 0.000048
+0.22%
$ -- $ 5,213
Apr 25, 3 PM $ 0.0000476
+4.28%
$ -- $ 5,216
Apr 25, 2 PM $ 0.0000453
+0.20%
$ -- $ 4,745
Apr 25, 1 PM $ 0.0000456
-0.49%
$ -- $ 6,617
Apr 25, 12 PM $ 0.0000459
-2.13%
$ -- $ 6,656
Apr 25, 11 AM $ 0.0000472
-1.88%
$ -- $ 6,537
Apr 25, 10 AM $ 0.0000481
-0.02%
$ -- $ 6,546
Apr 25, 9 AM $ 0.0000481
-0.08%
$ -- $ 6,548
Apr 25, 8 AM $ 0.0000483
-0.54%
$ -- $ 6,755
Apr 25, 7 AM $ 0.0000487
+0.00%
$ -- $ 6,704
Apr 25, 6 AM $ 0.0000488
-3.34%
$ -- $ 6,704
Apr 25, 5 AM $ 0.0000508
-0.64%
$ -- $ 6,617
Apr 25, 4 AM $ 0.0000511
-0.06%
$ -- $ 6,607
Apr 25, 3 AM $ 0.0000511
+2.49%
$ -- $ 6,866
Apr 25, 2 AM $ 0.0000489
-0.14%
$ -- $ 6,440
Apr 25, 1 AM $ 0.000049
-0.20%
$ -- $ 6,468
Apr 25, 12 AM $ 0.0000492
+2.54%
$ -- $ 7,037
Apr 24, 11 PM $ 0.000047
-3.38%
$ -- $ 7,131
Apr 24, 10 PM $ 0.0000487
-4.27%
$ -- $ 6,680
Apr 24, 9 PM $ 0.0000507
+0.00%
$ -- $ 6,500
Apr 24, 8 PM $ 0.0000517
-1.55%
$ -- $ 6,384
Apr 24, 7 PM $ 0.0000523
-0.05%
$ -- $ 6,422
Apr 24, 6 PM $ 0.0000527
-1.29%
$ -- $ 6,362
Apr 24, 5 PM $ 0.0000535
-1.22%
$ -- $ 6,237
Apr 24, 4 PM $ 0.0000543
-0.52%
$ -- $ 6,327
Apr 24, 3 PM $ 0.0000546
+0.24%
$ -- $ 6,381
Apr 24, 2 PM $ 0.0000545
+18.57%
$ -- $ 6,138
Apr 24, 1 PM $ 0.0000446
-2.33%
$ -- $ 4,132
Apr 24, 12 PM $ 0.0000456
+1.22%
$ -- $ 5,258
Apr 24, 11 AM $ 0.0000451
+2.03%
$ -- $ 5,296
Apr 24, 10 AM $ 0.0000441
-8.99%
$ -- $ 5,103
Apr 24, 9 AM $ 0.0000483
+2.56%
$ -- $ 4,998
Apr 24, 8 AM $ 0.0000471
-0.47%
$ -- $ 4,905