ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000474
+0.22%
$ -- $ 4,966
Apr 24, 6 AM $ 0.0000474
+0.12%
$ -- $ 4,937
Apr 24, 5 AM $ 0.0000473
-1.35%
$ -- $ 5,131
Apr 24, 4 AM $ 0.0000487
+0.05%
$ -- $ 5,134
Apr 24, 3 AM $ 0.0000489
-3.90%
$ -- $ 4,988
Apr 24, 2 AM $ 0.0000509
-0.22%
$ -- $ 5,708
Apr 24, 1 AM $ 0.0000521
+2.78%
$ -- $ 5,919
Apr 24, 12 AM $ 0.0000505
-9.22%
$ -- $ 5,420
Apr 23, 11 PM $ 0.0000557
-9.62%
$ -- $ 5,026
Apr 23, 8 PM $ 0.0000617
-0.20%
$ -- $ 4,619
Apr 23, 6 PM $ 0.0000609
+0.00%
$ -- $ 4,951
Apr 23, 5 PM $ 0.0000614
+2.07%
$ -- $ 4,908
Apr 23, 4 PM $ 0.0000602
+0.40%
$ -- $ 5,097
Apr 23, 3 PM $ 0.0000597
+1.47%
$ -- $ 5,348
Apr 23, 2 PM $ 0.0000588
-1.53%
$ -- $ 5,373
Apr 23, 1 PM $ 0.0000597
+15.21%
$ -- $ 6,039
Apr 23, 12 PM $ 0.0000514
+0.11%
$ -- $ 5,040
Apr 23, 9 AM $ 0.0000515
+2.30%
$ -- $ 6,949
Apr 23, 8 AM $ 0.0000505
-0.72%
$ -- $ 8,812
Apr 23, 7 AM $ 0.0000504
-0.17%
$ -- $ 8,805
Apr 23, 6 AM $ 0.0000517
+1.23%
$ -- $ 8,972
Apr 23, 5 AM $ 0.0000508
-3.47%
$ -- $ 8,924
Apr 23, 4 AM $ 0.0000527
+1.18%
$ -- $ 8,895
Apr 23, 3 AM $ 0.0000519
-8.68%
$ -- $ 9,440
Apr 23, 2 AM $ 0.0000538
+5.27%
$ -- $ 9,507
Apr 23, 1 AM $ 0.0000511
-0.44%
$ -- $ 9,879
Apr 23, 12 AM $ 0.0000513
+2.08%
$ -- $ 10,098
Apr 22, 11 PM $ 0.0000503
-0.73%
$ -- $ 10,767
Apr 22, 10 PM $ 0.0000506
+1.74%
$ -- $ 11,135
Apr 22, 9 PM $ 0.0000497
+0.04%
$ -- $ 11,307
Apr 22, 8 PM $ 0.0000519
-1.29%
$ -- $ 11,270
Apr 22, 7 PM $ 0.000053
+0.00%
$ -- $ 11,503
Apr 22, 6 PM $ 0.0000529
-2.11%
$ -- $ 11,555
Apr 22, 5 PM $ 0.000054
+1.74%
$ -- $ 11,767
Apr 22, 4 PM $ 0.0000543
-6.02%
$ -- $ 12,046
Apr 22, 3 PM $ 0.0000577
-0.12%
$ -- $ 12,294
Apr 22, 2 PM $ 0.0000577
-3.67%
$ -- $ 12,772
Apr 22, 1 PM $ 0.0000601
+0.33%
$ -- $ 11,984
Apr 22, 12 PM $ 0.0000599
-4.60%
$ -- $ 12,115
Apr 22, 11 AM $ 0.0000619
+3.29%
$ -- $ 11,851
Apr 22, 10 AM $ 0.00006
+6.36%
$ -- $ 12,239
Apr 22, 9 AM $ 0.0000564
-6.29%
$ -- $ 12,764
Apr 22, 8 AM $ 0.0000605
-16.94%
$ -- $ 11,631
Apr 22, 7 AM $ 0.0000722
-2.79%
$ -- $ 12,275
Apr 22, 6 AM $ 0.0000744
+0.27%
$ -- $ 12,611
Apr 22, 5 AM $ 0.0000736
+1.73%
$ -- $ 12,787
Apr 22, 4 AM $ 0.0000728
-7.77%
$ -- $ 13,060
Apr 22, 3 AM $ 0.0000789
+12.11%
$ -- $ 12,787
Apr 22, 2 AM $ 0.0000704
-5.89%
$ -- $ 13,139
Apr 22, 1 AM $ 0.0000748
+0.42%
$ -- $ 14,381