ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000074
+2.67%
$ -- $ 17,425
Apr 21, 11 PM $ 0.0000742
+7.12%
$ -- $ 21,828
Apr 21, 10 PM $ 0.0000693
-4.04%
$ -- $ 21,757
Apr 21, 8 PM $ 0.0000721
+2.48%
$ -- $ 21,790
Apr 21, 7 PM $ 0.0000705
+0.11%
$ -- $ 21,465
Apr 21, 6 PM $ 0.0000704
+0.45%
$ -- $ 22,049
Apr 21, 5 PM $ 0.00007
-0.23%
$ -- $ 22,712
Apr 21, 4 PM $ 0.00007
-0.15%
$ -- $ 22,661
Apr 21, 3 PM $ 0.00007
-6.68%
$ -- $ 22,995
Apr 21, 2 PM $ 0.0000753
-5.20%
$ -- $ 23,368
Apr 21, 1 PM $ 0.0000794
-0.02%
$ -- $ 24,342
Apr 21, 12 PM $ 0.0000806
-9.06%
$ -- $ 25,455
Apr 21, 11 AM $ 0.0000886
+9.96%
$ -- $ 26,711
Apr 21, 10 AM $ 0.0000806
-8.45%
$ -- $ 28,153
Apr 21, 9 AM $ 0.000088
+5.26%
$ -- $ 27,915
Apr 21, 8 AM $ 0.0000829
+2.00%
$ -- $ 29,210
Apr 21, 7 AM $ 0.0000812
-15.91%
$ -- $ 30,819
Apr 21, 6 AM $ 0.0000965
-0.03%
$ -- $ 32,672
Apr 21, 5 AM $ 0.0000966
-6.53%
$ -- $ 36,611
Apr 21, 4 AM $ 0.000104
+0.69%
$ -- $ 38,713
Apr 21, 3 AM $ 0.000103
-10.57%
$ -- $ 50,967
Apr 21, 2 AM $ 0.000115
+1.07%
$ -- $ 75,911
Apr 21, 1 AM $ 0.000113
-3.37%
$ -- $ 96,536
Apr 21, 12 AM $ 0.000117
+17.63%
$ -- $ 113,462
Apr 20, 11 PM $ 0.0000994
+0.13%
$ -- $ 146,387
Apr 20, 10 PM $ 0.0000993
+0.35%
$ -- $ 150,999
Apr 20, 9 PM $ 0.000099
-0.31%
$ -- $ 152,954
Apr 20, 8 PM $ 0.0000988
-0.41%
$ -- $ 153,464
Apr 20, 7 PM $ 0.0001
+8.88%
$ -- $ 155,479
Apr 20, 6 PM $ 0.000087
+1.88%
$ -- $ 155,033
Apr 20, 5 PM $ 0.0000852
+6.90%
$ -- $ 155,768
Apr 20, 4 PM $ 0.0000796
-2.02%
$ -- $ 161,154
Apr 20, 3 PM $ 0.0000812
+2.77%
$ -- $ 170,159
Apr 20, 2 PM $ 0.0000792
+8.04%
$ -- $ 185,653
Apr 20, 1 PM $ 0.0000738
-1.88%
$ -- $ 345,103
Apr 20, 12 PM $ 0.0000755
+1.05%
$ -- $ 479,963
Apr 20, 11 AM $ 0.0000747
-19.79%
$ -- $ 550,262
Apr 20, 10 AM $ 0.0000917
-5.25%
$ -- $ 547,967
Apr 20, 9 AM $ 0.0000966
-0.40%
$ -- $ 548,086
Apr 20, 3 AM $ 0.000172
+8.97%
$ -- $ 496,130
Apr 20, 2 AM $ 0.000156
-6.27%
$ -- $ 493,482
Apr 20, 1 AM $ 0.000167
-23.73%
$ -- $ 468,376
Apr 20, 12 AM $ 0.000218
+41.78%
$ -- $ 446,989
Apr 19, 11 PM $ 0.000174
-1.27%
$ -- $ 406,788
Apr 19, 10 PM $ 0.000176
+0.29%
$ -- $ 401,976
Apr 19, 9 PM $ 0.000175
-3.34%
$ -- $ 403,348
Apr 19, 8 PM $ 0.000181
-11.39%
$ -- $ 402,266
Apr 19, 7 PM $ 0.000204
-2.78%
$ -- $ 402,370
Apr 19, 6 PM $ 0.00021
+4.55%
$ -- $ 399,996
Download