e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0065
-12.69%
$-- $1,465
Apr 2024 $0.00745
-43.44%
$37,984 $58,763
Mar 2024 $0.0132
-19.40%
$67,130 $225,520
Feb 2024 $0.0164
+1.25%
$83,530 $77,726
Jan 2024 $0.0162
-7.95%
$82,484 $90,632
Dec 2023 $0.0176
+69.00%
$89,705 $135,881
Nov 2023 $0.0104
+69.13%
$53,226 $692,402
Oct 2023 $0.00638
+11.89%
$32,531 $1.17 million
Sep 2023 $0.0057
-4.10%
$29,079 $1.03 million
Aug 2023 $0.00594
-17.13%
$30,303 $862,292
Jul 2023 $0.00717
-15.46%
$36,566 $1.1 million
Jun 2023 $0.00848
-39.14%
$43,232 $1.8 million
May 2023 $0.0139
-24.99%
$71,013 $3.64 million
Apr 2023 $0.0186
-34.77%
$94,914 $4.92 million
Mar 2023 $0.0285
-51.93%
$145,558 $3.92 million
Feb 2023 $0.0594
+1.67%
$302,778 $3.6 million
Jan 2023 $0.0584
+7.96%
$297,818 $982,865
Dec 2022 $0.0541
-29.41%
$275,864 $2.19 million
Nov 2022 $0.0771
-55.47%
$393,408 $2.69 million
Oct 2022 $0.172
-1.94%
$878,140 $6.2 million
Sep 2022 $0.176
-33.32%
$895,586 $5.97 million
Aug 2022 $0.263
-43.96%
$1.34 million $10.7 million
Jul 2022 $0.47
-24.05%
$2.4 million $10.2 million
Jun 2022 $0.618
-20.05%
$3.15 million $14.31 million
May 2022 $0.774
-44.75%
$3.95 million $19.23 million
Apr 2022 $1.4
+46.46%
$7.14 million $20.51 million
Mar 2022 $0.957
-13.21%
$4.88 million $19.58 million
Feb 2022 $1.1
+17.59%
$5.62 million $16.91 million
Jan 2022 $0.938
-37.34%
$4.79 million $5.78 million
Download