e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0065
-12.69%
$ -- $ 1,465
Apr 2024 $ 0.00745
-43.44%
$ 37,984 $ 58,763
Mar 2024 $ 0.0132
-19.40%
$ 67,130 $ 225,520
Feb 2024 $ 0.0164
+1.25%
$ 83,530 $ 77,726
Jan 2024 $ 0.0162
-7.95%
$ 82,484 $ 90,632
Dec 2023 $ 0.0176
+69.00%
$ 89,705 $ 135,881
Nov 2023 $ 0.0104
+69.13%
$ 53,226 $ 692,402
Oct 2023 $ 0.00638
+11.89%
$ 32,531 $ 1.17 million
Sep 2023 $ 0.0057
-4.10%
$ 29,079 $ 1.03 million
Aug 2023 $ 0.00594
-17.13%
$ 30,303 $ 862,292
Jul 2023 $ 0.00717
-15.46%
$ 36,566 $ 1.1 million
Jun 2023 $ 0.00848
-39.14%
$ 43,232 $ 1.8 million
May 2023 $ 0.0139
-24.99%
$ 71,013 $ 3.64 million
Apr 2023 $ 0.0186
-34.77%
$ 94,914 $ 4.92 million
Mar 2023 $ 0.0285
-51.93%
$ 145,558 $ 3.92 million
Feb 2023 $ 0.0594
+1.67%
$ 302,778 $ 3.6 million
Jan 2023 $ 0.0584
+7.96%
$ 297,818 $ 982,865
Dec 2022 $ 0.0541
-29.41%
$ 275,864 $ 2.19 million
Nov 2022 $ 0.0771
-55.47%
$ 393,408 $ 2.69 million
Oct 2022 $ 0.172
-1.94%
$ 878,140 $ 6.2 million
Sep 2022 $ 0.176
-33.32%
$ 895,586 $ 5.97 million
Aug 2022 $ 0.263
-43.96%
$ 1.34 million $ 10.7 million
Jul 2022 $ 0.47
-24.05%
$ 2.4 million $ 10.2 million
Jun 2022 $ 0.618
-20.05%
$ 3.15 million $ 14.31 million
May 2022 $ 0.774
-44.75%
$ 3.95 million $ 19.23 million
Apr 2022 $ 1.4
+46.46%
$ 7.14 million $ 20.51 million
Mar 2022 $ 0.957
-13.21%
$ 4.88 million $ 19.58 million
Feb 2022 $ 1.1
+17.59%
$ 5.62 million $ 16.91 million
Jan 2022 $ 0.938
-37.34%
$ 4.79 million $ 5.78 million
Download