Coinranking
e-Money Historical Data
NGM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2023 | $0.0575 | -2.63% | ||
| Mar 1, 2023 | $0.059 | -0.59% | ||
| Feb 28, 2023 | $0.0594 | -2.43% | ||
| Feb 27, 2023 | $0.0605 | -0.54% | ||
| Feb 26, 2023 | $0.0607 | -3.75% | ||
| Feb 25, 2023 | $0.0631 | -4.84% | ||
| Feb 24, 2023 | $0.0664 | -4.47% | ||
| Feb 23, 2023 | $0.0695 | +1.08% | ||
| Feb 22, 2023 | $0.0688 | +1.21% | ||
| Feb 21, 2023 | $0.0679 | -1.69% | ||
| Feb 20, 2023 | $0.0691 | +9.55% | ||
| Feb 19, 2023 | $0.0631 | -1.89% | ||
| Feb 18, 2023 | $0.0643 | -20.38% | ||
| Feb 17, 2023 | $0.0812 | +4.04% | ||
| Feb 16, 2023 | $0.0772 | +0.82% | ||
| Feb 15, 2023 | $0.0765 | +4.23% | ||
| Feb 14, 2023 | $0.0734 | -2.37% | ||
| Feb 13, 2023 | $0.0752 | -6.38% | ||
| Feb 12, 2023 | $0.0803 | +5.71% | ||
| Feb 11, 2023 | $0.076 | +0.43% | ||
| Feb 10, 2023 | $0.0756 | -1.69% | ||
| Feb 9, 2023 | $0.0769 | +2.98% | ||
| Feb 8, 2023 | $0.0747 | +6.35% | ||
| Feb 7, 2023 | $0.0703 | +8.13% | ||
| Feb 6, 2023 | $0.065 | +5.25% | ||
| Feb 5, 2023 | $0.0618 | -7.14% | ||
| Feb 4, 2023 | $0.0665 | +4.04% | ||
| Feb 3, 2023 | $0.064 | +1.23% | ||
| Feb 2, 2023 | $0.0632 | +3.84% | ||
| Feb 1, 2023 | $0.0608 | +4.19% | ||
| Jan 31, 2023 | $0.0584 | +0.83% | ||
| Jan 30, 2023 | $0.0579 | -12.78% | ||
| Jan 29, 2023 | $0.0664 | +5.83% | ||
| Jan 28, 2023 | $0.0627 | -1.79% | ||
| Jan 27, 2023 | $0.0639 | +1.43% | ||
| Jan 26, 2023 | $0.063 | -6.83% | ||
| Jan 25, 2023 | $0.0676 | -0.02% | ||
| Jan 24, 2023 | $0.0676 | +6.85% | ||
| Jan 23, 2023 | $0.0633 | -1.32% | ||
| Jan 22, 2023 | $0.0641 | +7.07% | ||
| Jan 21, 2023 | $0.0599 | -3.46% | ||
| Jan 20, 2023 | $0.062 | +13.69% | ||
| Jan 19, 2023 | $0.0546 | -1.06% | ||
| Jan 18, 2023 | $0.0551 | -5.50% | ||
| Jan 17, 2023 | $0.0584 | -2.20% | ||
| Jan 16, 2023 | $0.0597 | -1.84% | ||
| Jan 15, 2023 | $0.0607 | +3.31% | ||
| Jan 14, 2023 | $0.0588 | +14.07% | ||
| Jan 13, 2023 | $0.0529 | -5.23% | ||
| Jan 12, 2023 | $0.0558 | +3.26% | ||