Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money Historical Data

NGM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0541
+2.58%
$275,669 $18,215
Jan 10, 2023 $0.0527
-1.93%
$268,736 $26,278
Jan 9, 2023 $0.0537
-5.42%
$274,067 $21,654
Jan 8, 2023 $0.0568
-0.14%
$289,787 $5,577
Jan 7, 2023 $0.0569
-2.27%
$290,179 $11,891
Jan 6, 2023 $0.0582
+0.71%
$296,930 $82,139
Jan 5, 2023 $0.0578
-0.35%
$294,838 $5,219
Jan 4, 2023 $0.058
+1.22%
$295,974 $6,961
Jan 3, 2023 $0.0573
-0.27%
$292,403 $4,355
Jan 2, 2023 $0.0575
+6.29%
$293,188 $7,596
Jan 1, 2023 $0.0541
-0.01%
$275,832 $4,742
Dec 31, 2022 $0.0541
-2.05%
$275,864 $3,696
Dec 30, 2022 $0.0552
+0.55%
$281,644 $7,079
Dec 29, 2022 $0.0549
-10.49%
$280,095 $37,949
Dec 28, 2022 $0.0612
+5.42%
$312,048 $53,229
Dec 27, 2022 $0.058
-6.22%
$296,005 $55,894
Dec 26, 2022 $0.0619
-1.63%
$315,629 $116,745
Dec 25, 2022 $0.0629
+14.45%
$320,852 $160,841
Dec 24, 2022 $0.055
+1.86%
$280,333 $10,912
Dec 23, 2022 $0.054
-0.56%
$275,219 $8,816
Dec 22, 2022 $0.0543
+2.93%
$276,763 $131,031
Dec 21, 2022 $0.0527
-0.43%
$268,888 $105,957
Dec 20, 2022 $0.053
+1.28%
$270,051 $6,250
Dec 19, 2022 $0.0523
-3.23%
$266,637 $9,094
Dec 18, 2022 $0.054
-2.29%
$275,529 $25,011
Dec 17, 2022 $0.0553
+5.65%
$281,973 $64,955
Dec 16, 2022 $0.0523
-8.73%
$266,888 $13,311
Dec 15, 2022 $0.0573
-5.49%
$292,414 $31,499
Dec 14, 2022 $0.0607
-5.97%
$309,392 $46,845
Dec 13, 2022 $0.0645
-1.31%
$329,043 $23,715
Dec 12, 2022 $0.0654
+0.40%
$333,417 $30,649
Dec 11, 2022 $0.0651
-5.32%
$332,080 $221,071
Dec 10, 2022 $0.0688
+21.36%
$350,718 $190,692
Dec 9, 2022 $0.0567
+2.81%
$288,988 $29,532
Dec 8, 2022 $0.0551
-2.30%
$281,098 $9,231
Dec 7, 2022 $0.0564
-9.35%
$287,683 $107,319
Dec 6, 2022 $0.0622
+0.07%
$317,358 $138,519
Dec 5, 2022 $0.0622
-1.54%
$317,123 $120,205
Dec 4, 2022 $0.0632
-1.15%
$322,074 $246,514
Dec 3, 2022 $0.0639
-8.15%
$325,808 $121,482
Dec 2, 2022 $0.0696
-0.64%
$354,722 $47,914
Dec 1, 2022 $0.0701
-8.55%
$357,419 $13,746
Nov 30, 2022 $0.0771
-4.42%
$393,408 $123,950
Nov 29, 2022 $0.0807
+7.16%
$411,610 $234,718
Nov 28, 2022 $0.0753
-9.46%
$384,124 $14,606
Nov 27, 2022 $0.0832
-2.28%
$424,246 $93,393
Nov 26, 2022 $0.0851
+6.16%
$434,056 $120,810
Nov 25, 2022 $0.0802
-2.18%
$408,872 $11,616
Nov 24, 2022 $0.082
+0.55%
$417,982 $6,385
Nov 23, 2022 $0.0815
-1.07%
$415,651 $17,169