e-Money Historical Data

NGM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0541
+2.58%
$ 275,669 $ 18,215
Jan 10, 2023 $ 0.0527
-1.93%
$ 268,736 $ 26,278
Jan 9, 2023 $ 0.0537
-5.42%
$ 274,067 $ 21,654
Jan 8, 2023 $ 0.0568
-0.14%
$ 289,787 $ 5,577
Jan 7, 2023 $ 0.0569
-2.27%
$ 290,179 $ 11,891
Jan 6, 2023 $ 0.0582
+0.71%
$ 296,930 $ 82,139
Jan 5, 2023 $ 0.0578
-0.35%
$ 294,838 $ 5,219
Jan 4, 2023 $ 0.058
+1.22%
$ 295,974 $ 6,961
Jan 3, 2023 $ 0.0573
-0.27%
$ 292,403 $ 4,355
Jan 2, 2023 $ 0.0575
+6.29%
$ 293,188 $ 7,596
Jan 1, 2023 $ 0.0541
-0.01%
$ 275,832 $ 4,742
Dec 31, 2022 $ 0.0541
-2.05%
$ 275,864 $ 3,696
Dec 30, 2022 $ 0.0552
+0.55%
$ 281,644 $ 7,079
Dec 29, 2022 $ 0.0549
-10.49%
$ 280,095 $ 37,949
Dec 28, 2022 $ 0.0612
+5.42%
$ 312,048 $ 53,229
Dec 27, 2022 $ 0.058
-6.22%
$ 296,005 $ 55,894
Dec 26, 2022 $ 0.0619
-1.63%
$ 315,629 $ 116,745
Dec 25, 2022 $ 0.0629
+14.45%
$ 320,852 $ 160,841
Dec 24, 2022 $ 0.055
+1.86%
$ 280,333 $ 10,912
Dec 23, 2022 $ 0.054
-0.56%
$ 275,219 $ 8,816
Dec 22, 2022 $ 0.0543
+2.93%
$ 276,763 $ 131,031
Dec 21, 2022 $ 0.0527
-0.43%
$ 268,888 $ 105,957
Dec 20, 2022 $ 0.053
+1.28%
$ 270,051 $ 6,250
Dec 19, 2022 $ 0.0523
-3.23%
$ 266,637 $ 9,094
Dec 18, 2022 $ 0.054
-2.29%
$ 275,529 $ 25,011
Dec 17, 2022 $ 0.0553
+5.65%
$ 281,973 $ 64,955
Dec 16, 2022 $ 0.0523
-8.73%
$ 266,888 $ 13,311
Dec 15, 2022 $ 0.0573
-5.49%
$ 292,414 $ 31,499
Dec 14, 2022 $ 0.0607
-5.97%
$ 309,392 $ 46,845
Dec 13, 2022 $ 0.0645
-1.31%
$ 329,043 $ 23,715
Dec 12, 2022 $ 0.0654
+0.40%
$ 333,417 $ 30,649
Dec 11, 2022 $ 0.0651
-5.32%
$ 332,080 $ 221,071
Dec 10, 2022 $ 0.0688
+21.36%
$ 350,718 $ 190,692
Dec 9, 2022 $ 0.0567
+2.81%
$ 288,988 $ 29,532
Dec 8, 2022 $ 0.0551
-2.30%
$ 281,098 $ 9,231
Dec 7, 2022 $ 0.0564
-9.35%
$ 287,683 $ 107,319
Dec 6, 2022 $ 0.0622
+0.07%
$ 317,358 $ 138,519
Dec 5, 2022 $ 0.0622
-1.54%
$ 317,123 $ 120,205
Dec 4, 2022 $ 0.0632
-1.15%
$ 322,074 $ 246,514
Dec 3, 2022 $ 0.0639
-8.15%
$ 325,808 $ 121,482
Dec 2, 2022 $ 0.0696
-0.64%
$ 354,722 $ 47,914
Dec 1, 2022 $ 0.0701
-8.55%
$ 357,419 $ 13,746
Nov 30, 2022 $ 0.0771
-4.42%
$ 393,408 $ 123,950
Nov 29, 2022 $ 0.0807
+7.16%
$ 411,610 $ 234,718
Nov 28, 2022 $ 0.0753
-9.46%
$ 384,124 $ 14,606
Nov 27, 2022 $ 0.0832
-2.28%
$ 424,246 $ 93,393
Nov 26, 2022 $ 0.0851
+6.16%
$ 434,056 $ 120,810
Nov 25, 2022 $ 0.0802
-2.18%
$ 408,872 $ 11,616
Nov 24, 2022 $ 0.082
+0.55%
$ 417,982 $ 6,385
Nov 23, 2022 $ 0.0815
-1.07%
$ 415,651 $ 17,169