e-Money Historical Data

NGM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0541
+2.58%
$275,669 $18,215
Jan 10, 2023 $0.0527
-1.93%
$268,736 $26,278
Jan 9, 2023 $0.0537
-5.42%
$274,067 $21,654
Jan 8, 2023 $0.0568
-0.14%
$289,787 $5,577
Jan 7, 2023 $0.0569
-2.27%
$290,179 $11,891
Jan 6, 2023 $0.0582
+0.71%
$296,930 $82,139
Jan 5, 2023 $0.0578
-0.35%
$294,838 $5,219
Jan 4, 2023 $0.058
+1.22%
$295,974 $6,961
Jan 3, 2023 $0.0573
-0.27%
$292,403 $4,355
Jan 2, 2023 $0.0575
+6.29%
$293,188 $7,596
Jan 1, 2023 $0.0541
-0.01%
$275,832 $4,742
Dec 31, 2022 $0.0541
-2.05%
$275,864 $3,696
Dec 30, 2022 $0.0552
+0.55%
$281,644 $7,079
Dec 29, 2022 $0.0549
-10.49%
$280,095 $37,949
Dec 28, 2022 $0.0612
+5.42%
$312,048 $53,229
Dec 27, 2022 $0.058
-6.22%
$296,005 $55,894
Dec 26, 2022 $0.0619
-1.63%
$315,629 $116,745
Dec 25, 2022 $0.0629
+14.45%
$320,852 $160,841
Dec 24, 2022 $0.055
+1.86%
$280,333 $10,912
Dec 23, 2022 $0.054
-0.56%
$275,219 $8,816
Dec 22, 2022 $0.0543
+2.93%
$276,763 $131,031
Dec 21, 2022 $0.0527
-0.43%
$268,888 $105,957
Dec 20, 2022 $0.053
+1.28%
$270,051 $6,250
Dec 19, 2022 $0.0523
-3.23%
$266,637 $9,094
Dec 18, 2022 $0.054
-2.29%
$275,529 $25,011
Dec 17, 2022 $0.0553
+5.65%
$281,973 $64,955
Dec 16, 2022 $0.0523
-8.73%
$266,888 $13,311
Dec 15, 2022 $0.0573
-5.49%
$292,414 $31,499
Dec 14, 2022 $0.0607
-5.97%
$309,392 $46,845
Dec 13, 2022 $0.0645
-1.31%
$329,043 $23,715
Dec 12, 2022 $0.0654
+0.40%
$333,417 $30,649
Dec 11, 2022 $0.0651
-5.32%
$332,080 $221,071
Dec 10, 2022 $0.0688
+21.36%
$350,718 $190,692
Dec 9, 2022 $0.0567
+2.81%
$288,988 $29,532
Dec 8, 2022 $0.0551
-2.30%
$281,098 $9,231
Dec 7, 2022 $0.0564
-9.35%
$287,683 $107,319
Dec 6, 2022 $0.0622
+0.07%
$317,358 $138,519
Dec 5, 2022 $0.0622
-1.54%
$317,123 $120,205
Dec 4, 2022 $0.0632
-1.15%
$322,074 $246,514
Dec 3, 2022 $0.0639
-8.15%
$325,808 $121,482
Dec 2, 2022 $0.0696
-0.64%
$354,722 $47,914
Dec 1, 2022 $0.0701
-8.55%
$357,419 $13,746
Nov 30, 2022 $0.0771
-4.42%
$393,408 $123,950
Nov 29, 2022 $0.0807
+7.16%
$411,610 $234,718
Nov 28, 2022 $0.0753
-9.46%
$384,124 $14,606
Nov 27, 2022 $0.0832
-2.28%
$424,246 $93,393
Nov 26, 2022 $0.0851
+6.16%
$434,056 $120,810
Nov 25, 2022 $0.0802
-2.18%
$408,872 $11,616
Nov 24, 2022 $0.082
+0.55%
$417,982 $6,385
Nov 23, 2022 $0.0815
-1.07%
$415,651 $17,169