Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money Historical Data

NGM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.0824
+0.73%
$420,163 $10,346
Nov 21, 2022 $0.0818
-7.93%
$417,258 $21,237
Nov 20, 2022 $0.0889
-2.20%
$453,222 $18,111
Nov 19, 2022 $0.0909
-1.73%
$463,427 $13,929
Nov 18, 2022 $0.0925
-3.34%
$471,600 $24,195
Nov 17, 2022 $0.0957
-7.73%
$487,975 $96,059
Nov 16, 2022 $0.104
-2.01%
$528,854 $21,757
Nov 15, 2022 $0.106
+1.67%
$539,698 $9,585
Nov 14, 2022 $0.104
+2.20%
$530,573 $40,054
Nov 13, 2022 $0.102
-12.82%
$519,207 $52,058
Nov 12, 2022 $0.117
-5.20%
$595,590 $25,351
Nov 11, 2022 $0.123
-16.33%
$628,167 $63,022
Nov 10, 2022 $0.147
+17.43%
$751,135 $107,098
Nov 9, 2022 $0.126
-13.83%
$640,859 $120,925
Nov 8, 2022 $0.146
-6.77%
$744,620 $165,503
Nov 7, 2022 $0.157
-7.18%
$799,295 $174,864
Nov 6, 2022 $0.17
-4.94%
$865,421 $185,456
Nov 5, 2022 $0.178
+4.05%
$907,894 $210,796
Nov 4, 2022 $0.171
+1.20%
$874,624 $183,478
Nov 3, 2022 $0.169
-2.13%
$859,470 $177,288
Nov 2, 2022 $0.17
+0.97%
$866,380 $175,440
Nov 1, 2022 $0.17
-1.76%
$867,835 $175,124
Oct 31, 2022 $0.172
-3.75%
$878,140 $157,530
Oct 30, 2022 $0.178
-1.08%
$905,947 $160,495
Oct 29, 2022 $0.181
+4.00%
$923,648 $265,755
Oct 28, 2022 $0.18
+6.32%
$919,017 $312,292
Oct 27, 2022 $0.169
-2.36%
$864,434 $218,515
Oct 26, 2022 $0.174
+7.35%
$885,369 $329,954
Oct 25, 2022 $0.162
-1.01%
$824,753 $149,480
Oct 24, 2022 $0.163
-4.23%
$833,127 $324,457
Oct 23, 2022 $0.161
-2.95%
$820,921 $144,050
Oct 22, 2022 $0.167
+2.51%
$850,560 $7,313
Oct 21, 2022 $0.162
-4.04%
$827,868 $147,212
Oct 20, 2022 $0.162
-5.55%
$827,566 $320,684
Oct 19, 2022 $0.172
-2.53%
$876,201 $285,267
Oct 18, 2022 $0.18
+9.14%
$917,307 $199,846
Oct 17, 2022 $0.171
-0.98%
$873,528 $18,642
Oct 16, 2022 $0.172
+1.75%
$874,830 $198,310
Oct 15, 2022 $0.172
+2.76%
$874,941 $160,526
Oct 14, 2022 $0.168
-1.55%
$854,389 $227,158
Oct 13, 2022 $0.165
+2.36%
$841,801 $231,292
Oct 12, 2022 $0.16
+0.13%
$817,607 $178,675
Oct 11, 2022 $0.16
+1.42%
$816,516 $300,033
Oct 10, 2022 $0.158
-1.64%
$805,106 $313,728
Oct 9, 2022 $0.16
-1.55%
$818,540 $279,633
Oct 8, 2022 $0.163
-4.56%
$831,999 $168,558
Oct 7, 2022 $0.171
+3.13%
$871,743 $190,094
Oct 6, 2022 $0.166
+0.43%
$845,285 $58,501
Oct 5, 2022 $0.165
+6.73%
$841,663 $224,127
Oct 4, 2022 $0.151
-4.73%
$768,293 $280,972