e-Money Historical Data

NGM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0824
+0.73%
$420,163 $10,346
Nov 21, 2022 $0.0818
-7.93%
$417,258 $21,237
Nov 20, 2022 $0.0889
-2.20%
$453,222 $18,111
Nov 19, 2022 $0.0909
-1.73%
$463,427 $13,929
Nov 18, 2022 $0.0925
-3.34%
$471,600 $24,195
Nov 17, 2022 $0.0957
-7.73%
$487,975 $96,059
Nov 16, 2022 $0.104
-2.01%
$528,854 $21,757
Nov 15, 2022 $0.106
+1.67%
$539,698 $9,585
Nov 14, 2022 $0.104
+2.20%
$530,573 $40,054
Nov 13, 2022 $0.102
-12.82%
$519,207 $52,058
Nov 12, 2022 $0.117
-5.20%
$595,590 $25,351
Nov 11, 2022 $0.123
-16.33%
$628,167 $63,022
Nov 10, 2022 $0.147
+17.43%
$751,135 $107,098
Nov 9, 2022 $0.126
-13.83%
$640,859 $120,925
Nov 8, 2022 $0.146
-6.77%
$744,620 $165,503
Nov 7, 2022 $0.157
-7.18%
$799,295 $174,864
Nov 6, 2022 $0.17
-4.94%
$865,421 $185,456
Nov 5, 2022 $0.178
+4.05%
$907,894 $210,796
Nov 4, 2022 $0.171
+1.20%
$874,624 $183,478
Nov 3, 2022 $0.169
-2.13%
$859,470 $177,288
Nov 2, 2022 $0.17
+0.97%
$866,380 $175,440
Nov 1, 2022 $0.17
-1.76%
$867,835 $175,124
Oct 31, 2022 $0.172
-3.75%
$878,140 $157,530
Oct 30, 2022 $0.178
-1.08%
$905,947 $160,495
Oct 29, 2022 $0.181
+4.00%
$923,648 $265,755
Oct 28, 2022 $0.18
+6.32%
$919,017 $312,292
Oct 27, 2022 $0.169
-2.36%
$864,434 $218,515
Oct 26, 2022 $0.174
+7.35%
$885,369 $329,954
Oct 25, 2022 $0.162
-1.01%
$824,753 $149,480
Oct 24, 2022 $0.163
-4.23%
$833,127 $324,457
Oct 23, 2022 $0.161
-2.95%
$820,921 $144,050
Oct 22, 2022 $0.167
+2.51%
$850,560 $7,313
Oct 21, 2022 $0.162
-4.04%
$827,868 $147,212
Oct 20, 2022 $0.162
-5.55%
$827,566 $320,684
Oct 19, 2022 $0.172
-2.53%
$876,201 $285,267
Oct 18, 2022 $0.18
+9.14%
$917,307 $199,846
Oct 17, 2022 $0.171
-0.98%
$873,528 $18,642
Oct 16, 2022 $0.172
+1.75%
$874,830 $198,310
Oct 15, 2022 $0.172
+2.76%
$874,941 $160,526
Oct 14, 2022 $0.168
-1.55%
$854,389 $227,158
Oct 13, 2022 $0.165
+2.36%
$841,801 $231,292
Oct 12, 2022 $0.16
+0.13%
$817,607 $178,675
Oct 11, 2022 $0.16
+1.42%
$816,516 $300,033
Oct 10, 2022 $0.158
-1.64%
$805,106 $313,728
Oct 9, 2022 $0.16
-1.55%
$818,540 $279,633
Oct 8, 2022 $0.163
-4.56%
$831,999 $168,558
Oct 7, 2022 $0.171
+3.13%
$871,743 $190,094
Oct 6, 2022 $0.166
+0.43%
$845,285 $58,501
Oct 5, 2022 $0.165
+6.73%
$841,663 $224,127
Oct 4, 2022 $0.151
-4.73%
$768,293 $280,972