e-Money Historical Data

NGM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.726
+0.32%
$3.71 million $543,051
Jun 24, 2022 $0.724
+1.89%
$3.69 million $581,560
Jun 23, 2022 $0.711
+2.80%
$3.62 million $582,346
Jun 22, 2022 $0.692
-3.65%
$3.53 million $599,072
Jun 21, 2022 $0.718
-0.33%
$3.66 million $511,942
Jun 20, 2022 $0.72
+1.49%
$3.67 million $581,184
Jun 19, 2022 $0.709
+2.61%
$3.62 million $568,222
Jun 18, 2022 $0.691
-4.33%
$3.52 million $597,414
Jun 17, 2022 $0.722
+7.77%
$3.68 million $699,387
Jun 16, 2022 $0.669
+2.30%
$3.41 million $518,545
Jun 15, 2022 $0.654
+9.58%
$3.33 million $333,616
Jun 14, 2022 $0.597
+7.58%
$3.04 million $319,475
Jun 13, 2022 $0.566
-7.53%
$2.89 million $505,221
Jun 12, 2022 $0.612
-7.15%
$3.12 million $360,686
Jun 11, 2022 $0.66
-3.19%
$3.36 million $533,813
Jun 10, 2022 $0.681
-2.59%
$3.48 million $536,285
Jun 9, 2022 $0.7
-0.06%
$3.57 million $401,273
Jun 8, 2022 $0.7
-0.91%
$3.57 million $291,740
Jun 7, 2022 $0.706
-0.71%
$3.6 million $334,672
Jun 6, 2022 $0.711
-0.26%
$3.63 million $342,681
Jun 5, 2022 $0.713
+0.38%
$3.64 million $257,675
Jun 4, 2022 $0.711
-1.76%
$3.62 million $398,055
Jun 3, 2022 $0.723
-3.03%
$3.69 million $361,835
Jun 2, 2022 $0.746
-0.89%
$3.81 million $303,637
Jun 1, 2022 $0.753
-2.68%
$3.84 million $355,089
May 31, 2022 $0.774
-1.03%
$3.95 million $320,052
May 30, 2022 $0.782
+1.92%
$3.99 million $336,152
May 29, 2022 $0.767
+0.63%
$3.91 million $354,200
May 28, 2022 $0.762
-0.38%
$3.88 million $389,604
May 27, 2022 $0.765
-3.86%
$3.9 million $435,284
May 26, 2022 $0.795
-6.72%
$4.06 million $511,476
May 25, 2022 $0.853
-2.36%
$4.35 million $501,949
May 24, 2022 $0.873
-1.26%
$4.45 million $517,998
May 23, 2022 $0.884
-2.93%
$4.51 million $550,601
May 22, 2022 $0.911
+1.70%
$4.65 million $465,974
May 21, 2022 $0.896
+0.20%
$4.57 million $510,643
May 20, 2022 $0.894
-0.21%
$4.56 million $629,364
May 19, 2022 $0.897
-0.01%
$4.57 million $587,628
May 18, 2022 $0.897
-5.19%
$4.57 million $628,142
May 17, 2022 $0.946
-0.81%
$4.82 million $627,419
May 16, 2022 $0.953
-4.46%
$4.86 million $682,788
May 15, 2022 $0.998
+5.30%
$5.09 million $633,842
May 14, 2022 $0.947
-3.88%
$4.83 million $743,370
May 13, 2022 $0.985
-11.33%
$5.03 million $1.02 million
May 12, 2022 $1.11
-2.37%
$5.67 million $1.28 million
May 11, 2022 $1.14
-4.97%
$5.81 million $1.47 million
May 10, 2022 $1.2
-11.81%
$6.11 million $1.09 million
May 9, 2022 $1.36
-5.33%
$6.93 million $828,181
May 8, 2022 $1.44
-1.62%
$7.33 million $709,995
May 7, 2022 $1.46
-2.57%
$7.45 million $586,545