Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money Historical Data

NGM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.726
+0.32%
$3.71 million $543,051
Jun 24, 2022 $0.724
+1.89%
$3.69 million $581,560
Jun 23, 2022 $0.711
+2.80%
$3.62 million $582,346
Jun 22, 2022 $0.692
-3.65%
$3.53 million $599,072
Jun 21, 2022 $0.718
-0.33%
$3.66 million $511,942
Jun 20, 2022 $0.72
+1.49%
$3.67 million $581,184
Jun 19, 2022 $0.709
+2.61%
$3.62 million $568,222
Jun 18, 2022 $0.691
-4.33%
$3.52 million $597,414
Jun 17, 2022 $0.722
+7.77%
$3.68 million $699,387
Jun 16, 2022 $0.669
+2.30%
$3.41 million $518,545
Jun 15, 2022 $0.654
+9.58%
$3.33 million $333,616
Jun 14, 2022 $0.597
+7.58%
$3.04 million $319,475
Jun 13, 2022 $0.566
-7.53%
$2.89 million $505,221
Jun 12, 2022 $0.612
-7.15%
$3.12 million $360,686
Jun 11, 2022 $0.66
-3.19%
$3.36 million $533,813
Jun 10, 2022 $0.681
-2.59%
$3.48 million $536,285
Jun 9, 2022 $0.7
-0.06%
$3.57 million $401,273
Jun 8, 2022 $0.7
-0.91%
$3.57 million $291,740
Jun 7, 2022 $0.706
-0.71%
$3.6 million $334,672
Jun 6, 2022 $0.711
-0.26%
$3.63 million $342,681
Jun 5, 2022 $0.713
+0.38%
$3.64 million $257,675
Jun 4, 2022 $0.711
-1.76%
$3.62 million $398,055
Jun 3, 2022 $0.723
-3.03%
$3.69 million $361,835
Jun 2, 2022 $0.746
-0.89%
$3.81 million $303,637
Jun 1, 2022 $0.753
-2.68%
$3.84 million $355,089
May 31, 2022 $0.774
-1.03%
$3.95 million $320,052
May 30, 2022 $0.782
+1.92%
$3.99 million $336,152
May 29, 2022 $0.767
+0.63%
$3.91 million $354,200
May 28, 2022 $0.762
-0.38%
$3.88 million $389,604
May 27, 2022 $0.765
-3.86%
$3.9 million $435,284
May 26, 2022 $0.795
-6.72%
$4.06 million $511,476
May 25, 2022 $0.853
-2.36%
$4.35 million $501,949
May 24, 2022 $0.873
-1.26%
$4.45 million $517,998
May 23, 2022 $0.884
-2.93%
$4.51 million $550,601
May 22, 2022 $0.911
+1.70%
$4.65 million $465,974
May 21, 2022 $0.896
+0.20%
$4.57 million $510,643
May 20, 2022 $0.894
-0.21%
$4.56 million $629,364
May 19, 2022 $0.897
-0.01%
$4.57 million $587,628
May 18, 2022 $0.897
-5.19%
$4.57 million $628,142
May 17, 2022 $0.946
-0.81%
$4.82 million $627,419
May 16, 2022 $0.953
-4.46%
$4.86 million $682,788
May 15, 2022 $0.998
+5.30%
$5.09 million $633,842
May 14, 2022 $0.947
-3.88%
$4.83 million $743,370
May 13, 2022 $0.985
-11.33%
$5.03 million $1.02 million
May 12, 2022 $1.11
-2.37%
$5.67 million $1.28 million
May 11, 2022 $1.14
-4.97%
$5.81 million $1.47 million
May 10, 2022 $1.2
-11.81%
$6.11 million $1.09 million
May 9, 2022 $1.36
-5.33%
$6.93 million $828,181
May 8, 2022 $1.44
-1.62%
$7.33 million $709,995
May 7, 2022 $1.46
-2.57%
$7.45 million $586,545