Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money Historical Data

NGM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $1.5
+0.89%
$7.64 million $572,293
May 5, 2022 $1.49
-1.62%
$7.57 million $594,200
May 4, 2022 $1.51
+5.52%
$7.7 million $430,367
May 3, 2022 $1.43
+2.51%
$7.3 million $369,018
May 2, 2022 $1.4
+1.71%
$7.12 million $421,551
May 1, 2022 $1.37
-2.04%
$7 million $421,161
Apr 30, 2022 $1.4
-4.06%
$7.14 million $394,026
Apr 29, 2022 $1.46
-3.47%
$7.45 million $374,137
Apr 28, 2022 $1.51
-2.97%
$7.72 million $532,099
Apr 27, 2022 $1.56
+6.87%
$7.95 million $742,249
Apr 26, 2022 $1.46
-1.11%
$7.44 million $725,428
Apr 25, 2022 $1.48
+7.01%
$7.52 million $939,213
Apr 24, 2022 $1.38
-2.99%
$7.04 million $456,262
Apr 23, 2022 $1.42
-0.74%
$7.25 million $694,735
Apr 22, 2022 $1.43
-5.21%
$7.31 million $844,745
Apr 21, 2022 $1.51
+7.35%
$7.71 million $1.09 million
Apr 20, 2022 $1.41
+1.36%
$7.18 million $723,785
Apr 19, 2022 $1.39
+7.74%
$7.09 million $740,368
Apr 18, 2022 $1.29
+3.29%
$6.58 million $670,280
Apr 17, 2022 $1.25
+3.97%
$6.37 million $652,304
Apr 16, 2022 $1.2
+3.08%
$6.13 million $663,716
Apr 15, 2022 $1.17
+0.14%
$5.95 million $736,592
Apr 14, 2022 $1.17
-0.32%
$5.95 million $624,102
Apr 13, 2022 $1.17
-1.23%
$5.97 million $901,123
Apr 12, 2022 $1.18
+2.84%
$6.04 million $711,752
Apr 11, 2022 $1.15
-4.59%
$5.87 million $584,898
Apr 10, 2022 $1.21
+4.08%
$6.16 million $824,256
Apr 9, 2022 $1.16
+2.58%
$5.92 million $633,908
Apr 8, 2022 $1.13
+2.92%
$5.77 million $772,086
Apr 7, 2022 $1.1
+2.56%
$5.6 million $732,532
Apr 6, 2022 $1.07
+0.03%
$5.46 million $636,846
Apr 5, 2022 $1.07
-0.82%
$5.46 million $547,874
Apr 4, 2022 $1.08
-0.24%
$5.51 million $562,820
Apr 3, 2022 $1.08
-0.51%
$5.52 million $630,913
Apr 2, 2022 $1.09
+7.60%
$5.55 million $675,225
Apr 1, 2022 $1.01
+5.73%
$5.16 million $688,247
Mar 31, 2022 $0.957
-1.68%
$4.88 million $665,317
Mar 30, 2022 $0.973
+3.40%
$4.96 million $795,212
Mar 29, 2022 $0.94
-1.68%
$4.8 million $699,966
Mar 28, 2022 $0.957
+1.99%
$4.88 million $526,691
Mar 27, 2022 $0.939
-0.05%
$4.79 million $512,209
Mar 26, 2022 $0.939
-0.71%
$4.79 million $481,660
Mar 25, 2022 $0.946
-1.90%
$4.83 million $496,022
Mar 24, 2022 $0.965
+1.96%
$4.92 million $522,394
Mar 23, 2022 $0.947
+1.43%
$4.83 million $906,635
Mar 22, 2022 $0.934
-1.31%
$4.76 million $656,776
Mar 21, 2022 $0.946
-1.30%
$4.83 million $592,118
Mar 20, 2022 $0.959
-2.17%
$4.89 million $634,959
Mar 19, 2022 $0.98
+1.79%
$5 million $587,070
Mar 18, 2022 $0.963
-1.13%
$4.91 million $553,913