e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0112
-3.73%
$ 57,296 $ 3,992
Apr 4, 2024 $ 0.0117
+1.02%
$ 59,522 $ 1,695
Apr 3, 2024 $ 0.0116
-1.56%
$ 58,922 $ 4,306
Apr 2, 2024 $ 0.0117
-5.02%
$ 59,899 $ 1,844
Apr 1, 2024 $ 0.0124
-6.04%
$ 63,096 $ 3,564
Mar 31, 2024 $ 0.0132
+0.29%
$ 67,130 $ 1,894
Mar 30, 2024 $ 0.0131
-2.88%
$ 66,884 $ 2,362
Mar 29, 2024 $ 0.0135
-0.30%
$ 68,822 $ 2,604
Mar 28, 2024 $ 0.0136
-0.98%
$ 69,141 $ 4,212
Mar 27, 2024 $ 0.0137
-0.13%
$ 69,801 $ 5,400
Mar 26, 2024 $ 0.0137
-2.45%
$ 69,953 $ 3,272
Mar 25, 2024 $ 0.0141
+3.02%
$ 71,663 $ 3,118
Mar 24, 2024 $ 0.0136
+1.65%
$ 69,534 $ 1,905
Mar 23, 2024 $ 0.0134
+0.12%
$ 68,479 $ 2,649
Mar 22, 2024 $ 0.0134
-3.53%
$ 68,272 $ 4,066
Mar 21, 2024 $ 0.0139
-2.77%
$ 70,716 $ 8,772
Mar 20, 2024 $ 0.0143
+7.65%
$ 72,772 $ 3,966
Mar 19, 2024 $ 0.0133
-8.20%
$ 67,652 $ 8,919
Mar 18, 2024 $ 0.0145
-4.95%
$ 73,789 $ 12,458
Mar 17, 2024 $ 0.0152
+3.88%
$ 77,550 $ 4,232
Mar 16, 2024 $ 0.0146
-7.60%
$ 74,697 $ 7,960
Mar 15, 2024 $ 0.0158
-4.14%
$ 80,817 $ 11,297
Mar 14, 2024 $ 0.0165
-4.00%
$ 84,328 $ 7,862
Mar 13, 2024 $ 0.0172
+1.03%
$ 87,693 $ 5,714
Mar 12, 2024 $ 0.017
-2.46%
$ 86,943 $ 11,597
Mar 11, 2024 $ 0.0175
+4.05%
$ 89,165 $ 9,352
Mar 10, 2024 $ 0.0168
-2.21%
$ 85,712 $ 6,531
Mar 9, 2024 $ 0.0172
+0.59%
$ 87,642 $ 8,853
Mar 8, 2024 $ 0.0171
-4.52%
$ 87,072 $ 7,628
Mar 7, 2024 $ 0.0179
+0.14%
$ 91,249 $ 9,386
Mar 6, 2024 $ 0.0178
+12.04%
$ 91,018 $ 9,427
Mar 5, 2024 $ 0.0159
-4.73%
$ 81,182 $ 12,050
Mar 4, 2024 $ 0.0167
-1.49%
$ 85,211 $ 11,365
Mar 3, 2024 $ 0.0169
+0.57%
$ 86,292 $ 18,984
Mar 2, 2024 $ 0.0169
+0.81%
$ 85,986 $ 4,398
Mar 1, 2024 $ 0.0167
+2.45%
$ 85,323 $ 13,289
Feb 29, 2024 $ 0.0164
-1.24%
$ 83,530 $ 6,111
Feb 28, 2024 $ 0.0166
+1.47%
$ 84,586 $ 7,251
Feb 27, 2024 $ 0.0164
-0.91%
$ 83,399 $ 6,734
Feb 26, 2024 $ 0.0165
+3.93%
$ 84,178 $ 2,742
Feb 25, 2024 $ 0.0159
-0.34%
$ 80,923 $ 2,725
Feb 24, 2024 $ 0.0159
+1.65%
$ 81,219 $ 3,261
Feb 23, 2024 $ 0.0157
-1.91%
$ 79,925 $ 3,616
Feb 22, 2024 $ 0.016
-0.18%
$ 81,630 $ 2,846
Feb 21, 2024 $ 0.016
-3.31%
$ 81,736 $ 2,606
Feb 20, 2024 $ 0.0166
-1.72%
$ 84,531 $ 3,007
Feb 19, 2024 $ 0.0169
+1.38%
$ 86,035 $ 2,698
Feb 18, 2024 $ 0.0166
+1.26%
$ 84,792 $ 2,331
Feb 17, 2024 $ 0.0164
-0.78%
$ 83,839 $ 1,622
Feb 16, 2024 $ 0.0166
-1.13%
$ 84,482 $ 1,666