Coinranking
e-Money Historical Data
NGM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $0.0168 | -2.15% | ||
| Feb 14, 2024 | $0.0171 | +2.56% | ||
| Feb 13, 2024 | $0.0167 | -0.59% | ||
| Feb 12, 2024 | $0.0168 | +1.68% | ||
| Feb 11, 2024 | $0.0165 | -2.05% | ||
| Feb 10, 2024 | $0.0168 | -0.67% | ||
| Feb 9, 2024 | $0.0169 | +2.20% | ||
| Feb 8, 2024 | $0.0165 | +1.53% | ||
| Feb 7, 2024 | $0.0163 | +3.19% | ||
| Feb 6, 2024 | $0.0158 | +0.13% | ||
| Feb 5, 2024 | $0.0157 | +0.72% | ||
| Feb 4, 2024 | $0.0156 | -2.66% | ||
| Feb 3, 2024 | $0.0161 | -1.34% | ||
| Feb 2, 2024 | $0.0163 | +0.50% | ||
| Feb 1, 2024 | $0.0162 | +0.07% | ||
| Jan 31, 2024 | $0.0162 | -3.70% | ||
| Jan 30, 2024 | $0.0168 | -0.36% | ||
| Jan 29, 2024 | $0.0169 | +2.89% | ||
| Jan 28, 2024 | $0.0164 | -0.65% | ||
| Jan 27, 2024 | $0.0165 | +1.76% | ||
| Jan 26, 2024 | $0.0162 | +5.48% | ||
| Jan 25, 2024 | $0.0154 | -1.71% | ||
| Jan 24, 2024 | $0.0156 | +0.14% | ||
| Jan 23, 2024 | $0.0156 | +0.41% | ||
| Jan 22, 2024 | $0.0155 | -6.56% | ||
| Jan 21, 2024 | $0.0166 | -3.16% | ||
| Jan 20, 2024 | $0.0171 | -0.88% | ||
| Jan 19, 2024 | $0.0173 | -0.28% | ||
| Jan 18, 2024 | $0.0173 | -5.60% | ||
| Jan 17, 2024 | $0.0184 | -1.85% | ||
| Jan 16, 2024 | $0.0187 | +1.11% | ||
| Jan 15, 2024 | $0.0185 | +0.65% | ||
| Jan 14, 2024 | $0.0185 | -0.05% | ||
| Jan 13, 2024 | $0.0185 | +2.25% | ||
| Jan 12, 2024 | $0.018 | -7.12% | ||
| Jan 11, 2024 | $0.0194 | -0.14% | ||
| Jan 10, 2024 | $0.0195 | +5.79% | ||
| Jan 9, 2024 | $0.0184 | -4.28% | ||
| Jan 8, 2024 | $0.0193 | +5.02% | ||
| Jan 7, 2024 | $0.0183 | -0.97% | ||
| Jan 6, 2024 | $0.0185 | -0.65% | ||
| Jan 5, 2024 | $0.0186 | -7.01% | ||
| Jan 4, 2024 | $0.0203 | +20.52% | ||
| Jan 3, 2024 | $0.0168 | -5.03% | ||
| Jan 2, 2024 | $0.0177 | -0.68% | ||
| Jan 1, 2024 | $0.0178 | +1.42% | ||
| Dec 31, 2023 | $0.0176 | -3.33% | ||
| Dec 30, 2023 | $0.0182 | -2.52% | ||
| Dec 29, 2023 | $0.0187 | -3.50% | ||
| Dec 28, 2023 | $0.0194 | -5.44% | ||