e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.709
+0.05%
$3.62 million $3.98 million
Jun 13 $0.709
+15.73%
$3.62 million $3.54 million
Jun 6 $0.612
-14.14%
$3.12 million $2.8 million
May 30 $0.713
-6.97%
$3.64 million $2.33 million
May 23 $0.767
-15.83%
$3.91 million $3.26 million
May 16 $0.911
-8.65%
$4.65 million $4.13 million
May 9 $0.998
-30.52%
$5.09 million $7.08 million
May 2 $1.44
+4.70%
$7.33 million $3.68 million
Apr 25 $1.37
-0.49%
$7 million $4.13 million
Apr 18 $1.38
+10.47%
$7.04 million $5.22 million
Apr 11 $1.25
+3.48%
$6.37 million $4.87 million
Apr 4 $1.21
+11.56%
$6.16 million $4.71 million
Mar 28 $1.08
+15.37%
$5.52 million $4.68 million
Mar 21 $0.939
-2.10%
$4.79 million $4.17 million
Mar 14 $0.959
-1.03%
$4.89 million $4.12 million
Mar 7 $0.968
-4.46%
$4.94 million $4.9 million
Feb 28 $1.01
-2.06%
$5.17 million $4.27 million
Feb 21 $1.04
+10.15%
$5.28 million $5.34 million
Feb 14 $0.941
+1.48%
$4.8 million $4.61 million
Feb 7 $0.927
-10.21%
$4.73 million $4.02 million
Jan 31 $1.03
+13.97%
$5.26 million $2.83 million
Jan 24 $0.904
-17.90%
$4.61 million $2.21 million
Jan 17 $1.1
-26.43%
$5.62 million $3.12 million
Download