Coinranking
e-Money Historical Data
NGM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2023 | $0.0197 | -2.14% | ||
| Apr 20, 2023 | $0.0201 | -6.93% | ||
| Apr 19, 2023 | $0.0216 | -6.15% | ||
| Apr 18, 2023 | $0.023 | +0.26% | ||
| Apr 17, 2023 | $0.023 | -0.16% | ||
| Apr 16, 2023 | $0.023 | -4.37% | ||
| Apr 15, 2023 | $0.0239 | -0.20% | ||
| Apr 14, 2023 | $0.024 | -1.84% | ||
| Apr 13, 2023 | $0.0245 | -7.20% | ||
| Apr 12, 2023 | $0.0264 | +9.23% | ||
| Apr 11, 2023 | $0.0242 | +4.28% | ||
| Apr 10, 2023 | $0.0232 | -0.79% | ||
| Apr 9, 2023 | $0.0234 | +1.55% | ||
| Apr 8, 2023 | $0.023 | -2.29% | ||
| Apr 7, 2023 | $0.0236 | -1.59% | ||
| Apr 6, 2023 | $0.024 | -3.45% | ||
| Apr 5, 2023 | $0.0248 | -4.98% | ||
| Apr 4, 2023 | $0.0261 | +1.66% | ||
| Apr 3, 2023 | $0.0257 | -4.02% | ||
| Apr 2, 2023 | $0.0268 | -3.40% | ||
| Apr 1, 2023 | $0.0277 | -2.77% | ||
| Mar 31, 2023 | $0.0285 | -0.93% | ||
| Mar 30, 2023 | $0.0288 | -4.23% | ||
| Mar 29, 2023 | $0.0301 | +1.17% | ||
| Mar 28, 2023 | $0.0297 | -0.16% | ||
| Mar 27, 2023 | $0.0298 | -5.22% | ||
| Mar 26, 2023 | $0.0314 | +20.44% | ||
| Mar 25, 2023 | $0.0261 | +0.24% | ||
| Mar 24, 2023 | $0.026 | -2.36% | ||
| Mar 23, 2023 | $0.0267 | -3.30% | ||
| Mar 22, 2023 | $0.0276 | -4.65% | ||
| Mar 21, 2023 | $0.0289 | -1.02% | ||
| Mar 20, 2023 | $0.0292 | -4.14% | ||
| Mar 19, 2023 | $0.0305 | -1.36% | ||
| Mar 18, 2023 | $0.0309 | -3.15% | ||
| Mar 17, 2023 | $0.0319 | +6.01% | ||
| Mar 16, 2023 | $0.0301 | -7.01% | ||
| Mar 15, 2023 | $0.0324 | -1.39% | ||
| Mar 14, 2023 | $0.0325 | -5.07% | ||
| Mar 13, 2023 | $0.0343 | +2.81% | ||
| Mar 12, 2023 | $0.0334 | -1.00% | ||
| Mar 11, 2023 | $0.0337 | -8.51% | ||
| Mar 10, 2023 | $0.0368 | -5.27% | ||
| Mar 9, 2023 | $0.0389 | +4.29% | ||
| Mar 8, 2023 | $0.0373 | -15.19% | ||
| Mar 7, 2023 | $0.044 | -6.81% | ||
| Mar 6, 2023 | $0.0473 | -14.88% | ||
| Mar 5, 2023 | $0.0535 | +2.72% | ||
| Mar 4, 2023 | $0.0521 | -2.40% | ||
| Mar 3, 2023 | $0.0534 | -6.68% | ||