e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0065
+0.82%
$-- $1
May 24, 2024 $0.00645
-1.18%
$32,909 $32
May 23, 2024 $0.00653
-2.68%
$33,319 $81
May 22, 2024 $0.0067
-2.46%
$34,174 $16
May 21, 2024 $0.00688
-1.14%
$35,077 $21
May 20, 2024 $0.00695
+8.64%
$35,465 $27
May 19, 2024 $0.0064
-3.78%
$32,630 $4
May 18, 2024 $0.00665
-0.81%
$33,898 $8
May 17, 2024 $0.00671
-0.10%
$34,198 $112
May 16, 2024 $0.00671
-0.28%
$34,240 $85
May 15, 2024 $0.00674
+8.45%
$34,366 $61
May 14, 2024 $0.00621
-4.33%
$31,696 $102
May 13, 2024 $0.0065
-3.00%
$33,148 $70
May 12, 2024 $0.0067
-0.13%
$34,167 $11
May 11, 2024 $0.00671
-1.16%
$34,211 $31
May 10, 2024 $0.00679
-3.34%
$34,623 $63
May 9, 2024 $0.00702
+2.38%
$35,812 $115
May 8, 2024 $0.00686
-2.66%
$34,965 $35
May 7, 2024 $0.00706
-2.83%
$35,981 $16
May 6, 2024 $0.00726
-9.61%
$37,033 $409
May 5, 2024 $0.00803
+4.43%
$40,950 $37
May 4, 2024 $0.00769
+0.27%
$39,219 $37
May 3, 2024 $0.00767
+2.44%
$39,094 $27
May 2, 2024 $0.00748
-0.72%
$38,153 $23
May 1, 2024 $0.0075
+0.74%
$38,497 $40
Apr 30, 2024 $0.00745
-2.65%
$37,984 $55
Apr 29, 2024 $0.00765
-2.85%
$39,019 $20
Apr 28, 2024 $0.00787
-1.43%
$40,143 $34
Apr 27, 2024 $0.00799
+1.26%
$40,733 $19
Apr 26, 2024 $0.00789
-1.79%
$40,214 $24
Apr 25, 2024 $0.00803
-1.13%
$40,961 $30
Apr 24, 2024 $0.00812
-5.51%
$41,404 $51
Apr 23, 2024 $0.0086
+2.63%
$43,840 $252
Apr 22, 2024 $0.00838
+1.82%
$42,757 $2
Apr 21, 2024 $0.00823
-0.96%
$41,964 $12
Apr 20, 2024 $0.00831
+6.09%
$42,366 $8
Apr 19, 2024 $0.00783
-0.12%
$39,915 $260
Apr 18, 2024 $0.00784
+1.86%
$39,976 $276
Apr 17, 2024 $0.00769
-2.86%
$39,228 $1,237
Apr 16, 2024 $0.00792
+2.07%
$40,389 $4,778
Apr 15, 2024 $0.00777
-4.46%
$39,606 $2,490
Apr 14, 2024 $0.00815
+4.84%
$41,549 $3,480
Apr 13, 2024 $0.00777
-12.42%
$39,649 $11,267
Apr 12, 2024 $0.00888
-16.47%
$45,295 $7,978
Apr 11, 2024 $0.0106
-3.34%
$54,272 $1,675
Apr 10, 2024 $0.011
-0.68%
$56,109 $1,874
Apr 9, 2024 $0.0111
-6.21%
$56,436 $863
Apr 8, 2024 $0.0118
+1.92%
$60,270 $2,400
Apr 7, 2024 $0.0116
+1.15%
$59,077 $2,792
Apr 6, 2024 $0.0115
+2.28%
$58,613 $1,483
Download