e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
May 20 $0.0065
+1.62%
$-- $178
May 13 $0.00665
-0.81%
$32,630 $437
May 6 $0.00671
-16.50%
$34,167 $669
Apr 29 $0.00769
-2.35%
$40,950 $204
Apr 22 $0.00799
-3.00%
$40,143 $378
Apr 15 $0.00831
+2.20%
$41,964 $9,051
Apr 8 $0.00777
-32.95%
$41,549 $26,056
Apr 1 $0.0115
-12.72%
$59,077 $16,884
Mar 25 $0.0131
-3.85%
$67,130 $20,967
Mar 18 $0.0134
-11.79%
$69,534 $40,830
Mar 11 $0.0146
-12.83%
$77,550 $53,782
Mar 4 $0.0172
+1.32%
$85,712 $58,708
Feb 26 $0.0169
+6.54%
$86,292 $59,509
Feb 19 $0.0159
-4.64%
$80,923 $20,758
Feb 12 $0.0166
+0.85%
$84,792 $16,213
Feb 5 $0.0168
+7.50%
$84,036 $10,558
Jan 29 $0.0156
-4.61%
$79,798 $9,565
Jan 22 $0.0165
-0.64%
$83,621 $8,382
Jan 15 $0.0171
-6.92%
$84,666 $18,588
Jan 8 $0.0185
+0.67%
$94,111 $21,999
Jan 1 $0.0185
+5.36%
$93,532 $25,303
Dec 25 $0.0182
-5.09%
$89,705 $19,188
Dec 18 $0.0191
+8.53%
$97,895 $26,805
Dec 11 $0.0188
+44.23%
$89,649 $37,148
Dec 4 $0.013
+14.93%
$66,088 $26,652
Nov 27 $0.0113
+6.38%
$57,792 $16,714
Nov 20 $0.0104
+1.79%
$54,356 $16,240
Nov 13 $0.00992
+10.65%
$52,221 $24,107
Nov 6 $0.00893
+27.12%
$45,709 $299,169
Oct 30 $0.00713
+25.25%
$36,369 $397,706
Oct 23 $0.00573
+19.36%
$29,205 $275,301
Oct 16 $0.0049
-0.48%
$24,967 $229,242
Oct 9 $0.00492
-11.15%
$25,089 $199,464
Oct 2 $0.00554
-1.92%
$28,263 $357,561
Sep 25 $0.00565
-1.26%
$28,797 $221,694
Sep 18 $0.00583
-0.54%
$29,169 $164,064
Sep 11 $0.00587
-1.03%
$29,818 $225,265
Sep 4 $0.00592
+0.15%
$30,230 $218,140
Aug 28 $0.00591
-6.83%
$30,121 $267,053
Aug 21 $0.00645
-6.02%
$32,330 $166,450
Aug 14 $0.00686
-0.64%
$34,999 $170,472
Aug 7 $0.00702
+0.61%
$35,232 $139,462
Jul 31 $0.00707
-1.75%
$36,056 $181,715
Jul 24 $0.0072
-6.04%
$36,697 $170,690
Jul 17 $0.00766
-6.70%
$39,045 $123,271
Jul 10 $0.00821
+3.40%
$41,850 $284,317
Jul 3 $0.00793
-13.32%
$40,467 $390,234
Jun 26 $0.00905
+0.38%
$46,171 $339,251
Jun 19 $0.00912
-0.78%
$45,995 $255,739
Jun 12 $0.00931
-4.79%
$46,900 $248,834
Download