Micron Technology Inc Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 811.05
-3.55%
$ -- $ 209.48 million
Yesterday, at 1 PM $ 788.67
+7.78%
$ -- $ 393.9 million
Yesterday, at 12 PM $ 724.21
-26.18%
$ -- $ 368.96 million
Yesterday, at 11 AM $ 1,075.66
+6.85%
$ -- $ 516.7 million
Yesterday, at 10 AM $ 1,033.56
+9.17%
$ -- $ 466.52 million
Yesterday, at 9 AM $ 990.13
-9.65%
$ -- $ 456.65 million
Yesterday, at 8 AM $ 1,113.52
+2.30%
$ -- $ 497.67 million
Yesterday, at 7 AM $ 1,102.46
+3.68%
$ -- $ 461.69 million
Yesterday, at 6 AM $ 1,072.62
+1.99%
$ -- $ 457.86 million
Yesterday, at 5 AM $ 1,084.78
-10.06%
$ -- $ 425.79 million
Yesterday, at 4 AM $ 1,283.07
+3.87%
$ -- $ 504.75 million
Yesterday, at 3 AM $ 1,306.33
+7.84%
$ -- $ 517.67 million
Yesterday, at 2 AM $ 1,151.34
+9.59%
$ -- $ 449.25 million
Yesterday, at 1 AM $ 1,114.09
-3.61%
$ -- $ 412.47 million
Yesterday, at 12 AM $ 1,171.11
+30.05%
$ -- $ 398.54 million
Jun 27, 11 PM $ 837.76
+15.65%
$ -- $ 299.09 million
Jun 27, 10 PM $ 736.14
-3.43%
$ -- $ 239.97 million
Jun 27, 9 PM $ 758.26
-22.21%
$ -- $ 265.62 million
Jun 27, 8 PM $ 1,027.3
-5.98%
$ -- $ 336.08 million
Download