More Token Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00104
+0.00%
$ -- $ 4,172
Sep 11, 2024 $ 0.00104
+0.00%
$ -- $ 4,172
Sep 2, 2024 $ 0.00104
+0.00%
$ -- $ 2,001
Sep 1, 2024 $ 0.00104
+0.00%
$ -- $ 2,001
Dec 10, 2023 $ 0.00105
+0.00%
$ -- $ 5,405
Dec 9, 2023 $ 0.00105
-0.22%
$ -- $ 7,973
Dec 8, 2023 $ 0.00105
-0.18%
$ -- $ 47,859
Nov 12, 2023 $ 0.000888
+7.73%
$ -- $ 8,250
Nov 11, 2023 $ 0.000824
-16.17%
$ -- $ 23,642
Apr 30, 2023 $ 0.00398
+1.21%
$ -- $ 2,256
Apr 29, 2023 $ 0.00393
+1.05%
$ -- $ 2,232
Apr 11, 2023 $ 0.00416
+2.21%
$ -- $ 2,496
Apr 10, 2023 $ 0.00407
-2.71%
$ -- $ 4,521
Apr 8, 2023 $ 0.00497
-0.36%
$ -- $ 2,254
Apr 7, 2023 $ 0.00498
-1.69%
$ -- $ 2,260
Apr 6, 2023 $ 0.00494
+0.03%
$ -- $ 28,058
Apr 5, 2023 $ 0.00493
+0.56%
$ -- $ 2,805
Apr 4, 2023 $ 0.00458
+1.52%
$ -- $ 2,303
Apr 3, 2023 $ 0.00452
-0.31%
$ -- $ 2,271
Apr 2, 2023 $ 0.00431
-1.92%
$ -- $ 2,133
Apr 1, 2023 $ 0.0044
+1.69%
$ -- $ 2,171
Mar 31, 2023 $ 0.00431
-0.11%
$ -- $ 3,133
Mar 26, 2023 $ 0.00361
+4.81%
$ -- $ 14,252
Mar 25, 2023 $ 0.00344
+0.32%
$ -- $ 13,580
Mar 17, 2023 $ 0.00444
+2.32%
$ -- $ 6,199
Mar 16, 2023 $ 0.00433
+1.37%
$ -- $ 6,059
Mar 15, 2023 $ 0.00406
+0.66%
$ -- $ 3,456
Mar 14, 2023 $ 0.00404
+5.33%
$ -- $ 3,432
Feb 24, 2023 $ 0.00538
+0.34%
$ -- $ 14,114
Feb 23, 2023 $ 0.00536
-3.32%
$ -- $ 2,343
Feb 17, 2023 $ 0.00479
+1.76%
$ -- $ 1,929
Feb 16, 2023 $ 0.00471
-5.45%
$ -- $ 1,899
Feb 14, 2023 $ 0.00449
+2.51%
$ -- $ 3,065
Feb 13, 2023 $ 0.00438
+1.93%
$ -- $ 2,988
Feb 11, 2023 $ 0.00421
+0.09%
$ -- $ 2,959
Feb 10, 2023 $ 0.00421
+5.13%
$ -- $ 2,960
Feb 9, 2023 $ 0.00401
-8.25%
$ -- $ 2,040
Feb 8, 2023 $ 0.00451
-0.68%
$ -- $ 2,824
Feb 7, 2023 $ 0.00454
+3.48%
$ -- $ 2,847
Feb 5, 2023 $ 0.00437
-1.13%
$ -- $ 2,176
Feb 4, 2023 $ 0.00443
-0.02%
$ -- $ 2,211
Feb 3, 2023 $ 0.00446
+1.27%
$ -- $ 2,275
Feb 2, 2023 $ 0.00441
-3.63%
$ -- $ 2,251
Jan 31, 2023 $ 0.00406
+0.91%
$ -- $ 2,532
Jan 30, 2023 $ 0.00401
+5.14%
$ -- $ 14,520
Download