QuantumFi Historical Data

QFM
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0₆111
-99.96%
$-- $10,990
Sep 7, 2 AM $0.000256
+4.24%
$-- $8,430
Sep 7, 1 AM $0.000246
-1.55%
$-- $8,687
Sep 7, 12 AM $0.000246
+6.64%
$-- $8,882
Sep 6, 11 PM $0.000226
+2.07%
$-- $8,565
Sep 6, 10 PM $0.000219
+0.79%
$-- $8,271
Sep 6, 9 PM $0.000222
-2.93%
$-- $8,739
Sep 6, 8 PM $0.000231
+5.90%
$-- $8,976
Sep 6, 7 PM $0.000215
+1.48%
$-- $8,284
Sep 6, 6 PM $0.000208
+5.92%
$-- $7,500
Sep 6, 5 PM $0.000194
+3.92%
$-- $6,945
Sep 6, 4 PM $0.000184
-1.62%
$-- $6,371
Sep 6, 3 PM $0.00019
+4.16%
$-- $6,059
Sep 6, 2 PM $0.000179
+9.71%
$-- $5,338
Sep 6, 1 PM $0.000168
+1.70%
$-- $4,887
Sep 6, 12 PM $0.000165
+0.30%
$-- $4,385
Sep 6, 11 AM $0.000162
+1.36%
$-- $4,193
Sep 6, 10 AM $0.000157
-1.96%
$-- $3,697
Sep 6, 9 AM $0.000162
+3.73%
$-- $3,586
Sep 6, 8 AM $0.000153
+5.33%
$-- $3,131
Sep 6, 7 AM $0.000149
+0.75%
$-- $2,844
Sep 6, 6 AM $0.000144
-8.02%
$-- $2,598
Sep 6, 5 AM $0.000158
-5.75%
$-- $2,498
Sep 6, 4 AM $0.000166
+7.11%
$-- $2,379
Sep 6, 3 AM $0.000157
-2.25%
$-- $2,071
Sep 6, 2 AM $0.000156
+8.53%
$-- $1,738
Sep 6, 1 AM $0.000146
+6.87%
$-- $1,354
Download