Zui Mei Token Historical Data

ZMTK
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00044
+0.39%
$ -- $ 1
Jul 17, 2021 $ 0.000438
+0.00%
$ -- $ 1
Jun 16, 2021 $ 0.000433
-0.39%
$ -- $ 5
Jun 15, 2021 $ 0.000435
-0.02%
$ -- $ 5
Jun 14, 2021 $ 0.000435
+2.01%
$ -- $ 13
Jun 13, 2021 $ 0.000426
+0.00%
$ -- $ 8
Jun 7, 2021 $ 0.000424
-0.58%
$ -- $ 2
Jun 6, 2021 $ 0.000426
-0.05%
$ -- $ 2
Jun 5, 2021 $ 0.000426
+0.00%
$ -- $ 4
May 25, 2021 $ 0.000424
-0.45%
$ -- $ 1
May 24, 2021 $ 0.000426
-0.03%
$ -- $ 1
May 23, 2021 $ 0.000425
-0.16%
$ -- $ 1
May 22, 2021 $ 0.000426
-0.01%
$ -- $ 4
May 21, 2021 $ 0.00043
+0.56%
$ -- $ 27
May 20, 2021 $ 0.000429
-3.17%
$ -- $ 27
May 19, 2021 $ 0.000439
-0.31%
$ -- $ 7
May 18, 2021 $ 0.000443
-7.49%
$ -- $ 7
May 17, 2021 $ 0.000478
-11.90%
$ -- $ 101
May 16, 2021 $ 0.000545
+0.16%
$ -- $ 22
May 15, 2021 $ 0.000544
-0.34%
$ -- $ 5
May 14, 2021 $ 0.000546
-0.30%
$ -- $ 3
May 13, 2021 $ 0.00055
-0.48%
$ -- $ 48
May 12, 2021 $ 0.000546
+52.64%
$ -- $ 291
May 11, 2021 $ 0.000358
-37.39%
$ -- $ 104
May 10, 2021 $ 0.00057
+3.26%
$ -- $ 119
May 9, 2021 $ 0.000552
+0.05%
$ -- $ 2
May 8, 2021 $ 0.000552
+0.22%
$ -- $ 2
May 6, 2021 $ 0.000587
-1.14%
$ -- $ 59
May 5, 2021 $ 0.000594
+2.00%
$ -- $ 59
May 4, 2021 $ 0.000582
-1.02%
$ -- $ 36
May 3, 2021 $ 0.000588
+0.23%
$ -- $ 61
May 2, 2021 $ 0.000586
+0.24%
$ -- $ 74
May 1, 2021 $ 0.000585
-0.51%
$ -- $ 47
Apr 30, 2021 $ 0.000587
+2.23%
$ -- $ 93
Apr 29, 2021 $ 0.000574
+1.39%
$ -- $ 106
Apr 28, 2021 $ 0.000566
-2.32%
$ -- $ 128
Apr 27, 2021 $ 0.00058
-0.48%
$ -- $ 103
Apr 26, 2021 $ 0.000583
+1.82%
$ -- $ 147
Apr 25, 2021 $ 0.000574
+0.81%
$ -- $ 30
Apr 24, 2021 $ 0.000568
-1.73%
$ -- $ 104
Apr 23, 2021 $ 0.000579
-2.09%
$ -- $ 101
Apr 22, 2021 $ 0.000593
+1.27%
$ -- $ 116
Apr 21, 2021 $ 0.000583
+3.94%
$ -- $ 30
Apr 20, 2021 $ 0.000562
+0.28%
$ -- $ 36
Apr 19, 2021 $ 0.00056
-3.67%
$ -- $ 100
Apr 18, 2021 $ 0.000579
+4.57%
$ -- $ 91
Apr 17, 2021 $ 0.000553
-1.91%
$ -- $ 134
Apr 16, 2021 $ 0.000564
+2.67%
$ -- $ 86
Apr 15, 2021 $ 0.00055
+3.12%
$ -- $ 12
Apr 14, 2021 $ 0.000533
+0.76%
$ -- $ 28
Download