Zui Mei Token Historical Data

ZMTK
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00044
+0.35%
$ -- $ 2
Jun 2021 $ 0.000433
+1.69%
$ -- $ 40
May 2021 $ 0.000424
-27.83%
$ -- $ 1,108
Apr 2021 $ 0.000587
-38.56%
$ -- $ 3,675
Mar 2021 $ 0.000986
+189.13%
$ -- $ 1,406
Feb 2021 $ 0.000341
-52.08%
$ -- $ 631
Jan 2021 $ 0.000713
-42.86%
$ -- $ 654
Dec 2020 $ 0.00125
+15.78%
$ -- $ 1,138
Nov 2020 $ 0.000991
+22.70%
$ -- $ 792
Oct 2020 $ 0.000807
-55.52%
$ -- $ 894
Sep 2020 $ 0.00181
+3.98%
$ -- $ 670
Aug 2020 $ 0.00175
-53.15%
$ -- $ 742
Jul 2020 $ 0.00373
+28.62%
$ -- $ 659
Jun 2020 $ 0.0029
-30.77%
$ -- $ 758
May 2020 $ 0.00419
-48.43%
$ -- $ 1,046
Apr 2020 $ 0.00812
+354.36%
$ -- $ 4,808
Mar 2020 $ 0.00179
+22.48%
$ -- $ 78,251
Feb 2020 $ 0.00146
-40.33%
$ -- $ 48,105
Jan 2020 $ 0.00245
-47.85%
$ -- $ 227,172
Dec 2019 $ 0.00469
-70.56%
$ -- $ 682,932
Nov 2019 $ 0.0159
-28.52%
$ -- $ 601,599
Download