Zui Mei Token Historical Data

ZMTK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0194
-1.29%
$ -- $ 35,029
Nov 23, 2019 $ 0.0196
-6.21%
$ -- $ 29,177
Nov 22, 2019 $ 0.0208
+2.33%
$ -- $ 23,693
Nov 21, 2019 $ 0.0204
-1.65%
$ -- $ 22,940
Nov 20, 2019 $ 0.0207
-10.09%
$ -- $ 26,312
Nov 19, 2019 $ 0.023
-7.97%
$ -- $ 40,158
Nov 18, 2019 $ 0.025
-5.01%
$ -- $ 54,921
Nov 17, 2019 $ 0.0263
+0.78%
$ -- $ 9,160
Nov 16, 2019 $ 0.0262
-8.74%
$ -- $ 8,695
Nov 15, 2019 $ 0.0287
+2.48%
$ -- $ 111,669
Nov 14, 2019 $ 0.028
+21.19%
$ -- $ 88,728
Nov 13, 2019 $ 0.0231
+3.68%
$ -- $ 41,167
Download