Zui Mei Token Historical Data

ZMTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00053
+0.15%
$ -- $ 2
Apr 12, 2021 $ 0.000528
+1.28%
$ -- $ 90
Apr 11, 2021 $ 0.000519
-54.74%
$ -- $ 64
Apr 10, 2021 $ 0.00115
+2.35%
$ -- $ 221
Apr 9, 2021 $ 0.00112
+3.28%
$ -- $ 170
Apr 8, 2021 $ 0.00109
+0.00%
$ -- $ 219
Apr 7, 2021 $ 0.00108
+7.50%
$ -- $ 170
Apr 6, 2021 $ 0.00101
+0.23%
$ -- $ 213
Apr 5, 2021 $ 0.00101
+1.32%
$ -- $ 193
Apr 4, 2021 $ 0.000989
+2.21%
$ -- $ 247
Apr 3, 2021 $ 0.000968
+3.55%
$ -- $ 244
Apr 2, 2021 $ 0.000934
-2.58%
$ -- $ 212
Apr 1, 2021 $ 0.000959
+0.33%
$ -- $ 186
Mar 30, 2021 $ 0.000986
+77.98%
$ -- $ 44
Mar 29, 2021 $ 0.000554
+1.41%
$ -- $ 24
Mar 28, 2021 $ 0.000546
+1.97%
$ -- $ 89
Mar 27, 2021 $ 0.000536
+0.29%
$ -- $ 64
Mar 26, 2021 $ 0.000535
-0.34%
$ -- $ 60
Mar 25, 2021 $ 0.000538
-0.77%
$ -- $ 91
Mar 24, 2021 $ 0.000541
-2.78%
$ -- $ 73
Mar 23, 2021 $ 0.000556
+1.13%
$ -- $ 79
Mar 22, 2021 $ 0.000548
-1.28%
$ -- $ 53
Mar 21, 2021 $ 0.000555
+0.34%
$ -- $ 83
Mar 20, 2021 $ 0.000553
-1.40%
$ -- $ 50
Mar 19, 2021 $ 0.000559
-5.31%
$ -- $ 101
Mar 18, 2021 $ 0.00059
-10.28%
$ -- $ 73
Mar 17, 2021 $ 0.000658
-5.93%
$ -- $ 122
Mar 16, 2021 $ 0.000702
-12.15%
$ -- $ 81
Mar 15, 2021 $ 0.0008
-13.82%
$ -- $ 22
Mar 14, 2021 $ 0.000925
-5.78%
$ -- $ 20
Mar 13, 2021 $ 0.000982
-1.75%
$ -- $ 31
Mar 12, 2021 $ 0.000998
-4.75%
$ -- $ 22
Mar 11, 2021 $ 0.00105
-2.59%
$ -- $ 23
Mar 10, 2021 $ 0.00107
-0.74%
$ -- $ 20
Mar 9, 2021 $ 0.00108
-0.01%
$ -- $ 20
Mar 8, 2021 $ 0.00108
+2.51%
$ -- $ 24
Mar 7, 2021 $ 0.00106
+211.94%
$ -- $ 33
Mar 6, 2021 $ 0.000339
+5.00%
$ -- $ 22
Mar 5, 2021 $ 0.000323
-4.76%
$ -- $ 22
Mar 4, 2021 $ 0.00034
+0.12%
$ -- $ 17
Mar 3, 2021 $ 0.000338
-1.37%
$ -- $ 16
Mar 2, 2021 $ 0.000343
+2.03%
$ -- $ 18
Mar 1, 2021 $ 0.000336
-1.61%
$ -- $ 11
Feb 28, 2021 $ 0.000341
+1.12%
$ -- $ 25
Feb 27, 2021 $ 0.000338
+8.84%
$ -- $ 18
Feb 26, 2021 $ 0.000311
-56.06%
$ -- $ 38
Feb 25, 2021 $ 0.000708
-5.45%
$ -- $ 27
Feb 24, 2021 $ 0.000749
-0.65%
$ -- $ 17
Feb 23, 2021 $ 0.000756
+1.66%
$ -- $ 23
Feb 22, 2021 $ 0.000746
-4.38%
$ -- $ 21