Zui Mei Token Historical Data

ZMTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00309
+15.85%
$ -- $ 164
Jun 29 $ 0.00284
-1.48%
$ -- $ 119
Jun 22 $ 0.00288
-7.06%
$ -- $ 166
Jun 15 $ 0.0031
+1.81%
$ -- $ 165
Jun 8 $ 0.00305
-32.11%
$ -- $ 181
Jun 1 $ 0.00449
+7.08%
$ -- $ 173
May 25 $ 0.00419
-18.16%
$ -- $ 186
May 18 $ 0.00512
-7.44%
$ -- $ 211
May 11 $ 0.00553
-18.44%
$ -- $ 231
May 4 $ 0.00678
+9.49%
$ -- $ 259
Apr 27 $ 0.00619
-20.65%
$ -- $ 345
Apr 20 $ 0.0078
+123.22%
$ -- $ 3,525
Apr 13 $ 0.0035
+104.37%
$ -- $ 388
Apr 6 $ 0.00171
-22.05%
$ -- $ 248
Mar 30 $ 0.00219
+41.16%
$ -- $ 1,687
Mar 23 $ 0.00155
+4.13%
$ -- $ 17,529
Mar 16 $ 0.00149
+397.32%
$ -- $ 15,482
Mar 9 $ 0.0003
-79.57%
$ -- $ 19,262
Mar 2 $ 0.00147
-4.04%
$ -- $ 21,943
Feb 24 $ 0.00153
+3.56%
$ -- $ 17,848
Feb 17 $ 0.00148
+19.02%
$ -- $ 19,482
Feb 10 $ 0.00124
-43.18%
$ -- $ 602
Feb 3 $ 0.00218
-11.62%
$ -- $ 2,548
Jan 27 $ 0.00247
-27.22%
$ -- $ 39,782
Jan 20 $ 0.0034
+28.04%
$ -- $ 43,420
Jan 13 $ 0.00265
-37.31%
$ -- $ 47,057
Jan 6 $ 0.00423
-13.88%
$ -- $ 60,364
Dec 30 $ 0.00491
+0.51%
$ -- $ 65,570
Dec 23 $ 0.00489
-49.82%
$ -- $ 91,213
Dec 16 $ 0.00974
-39.13%
$ -- $ 177,993
Dec 9 $ 0.016
+56.95%
$ -- $ 231,798
Dec 2 $ 0.0102
-28.63%
$ -- $ 145,647
Nov 25 $ 0.0143
-26.29%
$ -- $ 127,640
Nov 18 $ 0.0194
-26.46%
$ -- $ 232,232
Nov 11 $ 0.0263
+18.24%
$ -- $ 259,420
Download