Zui Mei Token Historical Data

ZMTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000781
-3.74%
$ -- $ 20
Feb 20, 2021 $ 0.000811
+4.25%
$ -- $ 21
Feb 19, 2021 $ 0.000779
+7.92%
$ -- $ 33
Feb 18, 2021 $ 0.000722
+0.49%
$ -- $ 31
Feb 17, 2021 $ 0.00072
-2.42%
$ -- $ 20
Feb 16, 2021 $ 0.000739
+3.68%
$ -- $ 22
Feb 15, 2021 $ 0.000712
-0.39%
$ -- $ 19
Feb 14, 2021 $ 0.000714
-0.48%
$ -- $ 22
Feb 13, 2021 $ 0.000718
+1.03%
$ -- $ 23
Feb 12, 2021 $ 0.000711
-2.20%
$ -- $ 18
Feb 11, 2021 $ 0.000728
-0.59%
$ -- $ 23
Feb 10, 2021 $ 0.000732
+4.04%
$ -- $ 20
Feb 9, 2021 $ 0.000704
-5.54%
$ -- $ 20
Feb 8, 2021 $ 0.000744
+2.30%
$ -- $ 23
Feb 7, 2021 $ 0.000727
+2.90%
$ -- $ 26
Feb 6, 2021 $ 0.000707
-0.53%
$ -- $ 17
Feb 5, 2021 $ 0.00071
-2.82%
$ -- $ 26
Feb 4, 2021 $ 0.000731
-0.38%
$ -- $ 16
Feb 3, 2021 $ 0.000733
+3.52%
$ -- $ 20
Feb 2, 2021 $ 0.000709
-3.97%
$ -- $ 21
Feb 1, 2021 $ 0.000738
+3.75%
$ -- $ 20
Jan 30, 2021 $ 0.000713
-3.43%
$ -- $ 25
Jan 29, 2021 $ 0.000739
-13.40%
$ -- $ 17
Jan 28, 2021 $ 0.000849
-0.63%
$ -- $ 23
Jan 27, 2021 $ 0.000857
-3.20%
$ -- $ 27
Jan 26, 2021 $ 0.000887
-3.03%
$ -- $ 21
Jan 24, 2021 $ 0.000922
+7.77%
$ -- $ 22
Jan 23, 2021 $ 0.000855
-4.35%
$ -- $ 20
Jan 22, 2021 $ 0.000894
+3.65%
$ -- $ 23
Jan 21, 2021 $ 0.000856
-6.41%
$ -- $ 23
Jan 20, 2021 $ 0.000914
+4.40%
$ -- $ 24
Jan 19, 2021 $ 0.000876
-2.03%
$ -- $ 24
Jan 18, 2021 $ 0.0009
-5.51%
$ -- $ 22
Jan 17, 2021 $ 0.000952
-5.45%
$ -- $ 19
Jan 16, 2021 $ 0.00101
-0.98%
$ -- $ 23
Jan 15, 2021 $ 0.00102
-1.23%
$ -- $ 20
Jan 14, 2021 $ 0.00103
+2.25%
$ -- $ 23
Jan 13, 2021 $ 0.00101
-5.96%
$ -- $ 22
Jan 12, 2021 $ 0.00107
+4.19%
$ -- $ 25
Jan 11, 2021 $ 0.00103
-2.16%
$ -- $ 24
Jan 10, 2021 $ 0.00106
+3.03%
$ -- $ 26
Jan 9, 2021 $ 0.00103
-3.25%
$ -- $ 19
Jan 8, 2021 $ 0.00106
-1.07%
$ -- $ 23
Jan 7, 2021 $ 0.00107
-1.06%
$ -- $ 21
Jan 6, 2021 $ 0.00109
+1.29%
$ -- $ 25
Jan 5, 2021 $ 0.00107
-7.93%
$ -- $ 23
Jan 4, 2021 $ 0.00123
-0.04%
$ -- $ 23
Jan 3, 2021 $ 0.00123
+0.39%
$ -- $ 23
Jan 2, 2021 $ 0.00122
-2.97%
$ -- $ 24
Jan 1, 2021 $ 0.00126
+0.77%
$ -- $ 19