Zui Mei Token Historical Data

ZMTK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00125
+5.71%
$ -- $ 25
Dec 30, 2020 $ 0.00118
-0.79%
$ -- $ 19
Dec 29, 2020 $ 0.00125
+0.16%
$ -- $ 22
Dec 28, 2020 $ 0.00118
-5.79%
$ -- $ 20
Dec 27, 2020 $ 0.00125
+7.96%
$ -- $ 21
Dec 26, 2020 $ 0.00117
-4.42%
$ -- $ 22
Dec 25, 2020 $ 0.00124
+0.22%
$ -- $ 30
Dec 24, 2020 $ 0.00126
+6.66%
$ -- $ 28
Dec 23, 2020 $ 0.00118
+1.66%
$ -- $ 21
Dec 22, 2020 $ 0.00117
-0.35%
$ -- $ 21
Dec 21, 2020 $ 0.00118
+6.75%
$ -- $ 23
Dec 20, 2020 $ 0.00111
-0.10%
$ -- $ 26
Dec 19, 2020 $ 0.0011
-2.10%
$ -- $ 37
Dec 18, 2020 $ 0.00108
+0.39%
$ -- $ 22
Dec 17, 2020 $ 0.00114
-8.43%
$ -- $ 23
Dec 16, 2020 $ 0.00128
-3.36%
$ -- $ 19
Dec 15, 2020 $ 0.0013
+0.68%
$ -- $ 21
Dec 14, 2020 $ 0.00128
-3.45%
$ -- $ 25
Dec 13, 2020 $ 0.00137
-0.05%
$ -- $ 225
Dec 12, 2020 $ 0.00134
+58.31%
$ -- $ 229
Dec 11, 2020 $ 0.000862
+1.77%
$ -- $ 22
Dec 10, 2020 $ 0.000846
-3.66%
$ -- $ 19
Dec 9, 2020 $ 0.000878
-0.95%
$ -- $ 24
Dec 8, 2020 $ 0.000883
-3.95%
$ -- $ 24
Dec 7, 2020 $ 0.000919
+2.53%
$ -- $ 21
Dec 6, 2020 $ 0.0009
-1.25%
$ -- $ 22
Dec 5, 2020 $ 0.000907
-6.10%
$ -- $ 22
Dec 4, 2020 $ 0.000968
+1.73%
$ -- $ 25
Dec 3, 2020 $ 0.000954
-0.90%
$ -- $ 21
Dec 2, 2020 $ 0.000973
-0.45%
$ -- $ 22
Dec 1, 2020 $ 0.000976
-9.52%
$ -- $ 38
Nov 30, 2020 $ 0.000991
+2.11%
$ -- $ 38
Nov 29, 2020 $ 0.00097
-3.59%
$ -- $ 33
Nov 28, 2020 $ 0.00101
+2.29%
$ -- $ 29
Nov 27, 2020 $ 0.000983
-4.86%
$ -- $ 19
Nov 26, 2020 $ 0.00103
+3.40%
$ -- $ 22
Nov 25, 2020 $ 0.000999
+2.71%
$ -- $ 23
Nov 24, 2020 $ 0.000973
+2.24%
$ -- $ 47
Nov 23, 2020 $ 0.000951
-2.96%
$ -- $ 21
Nov 22, 2020 $ 0.00098
-1.81%
$ -- $ 19
Nov 21, 2020 $ 0.000998
+3.82%
$ -- $ 42
Nov 20, 2020 $ 0.000962
+0.14%
$ -- $ 25
Nov 19, 2020 $ 0.00096
-2.06%
$ -- $ 18
Nov 18, 2020 $ 0.000981
+0.23%
$ -- $ 21
Nov 17, 2020 $ 0.000978
+2.88%
$ -- $ 21
Nov 16, 2020 $ 0.000951
-2.57%
$ -- $ 22
Nov 15, 2020 $ 0.000976
+0.47%
$ -- $ 19
Nov 14, 2020 $ 0.000972
+0.62%
$ -- $ 22
Nov 13, 2020 $ 0.000966
+1.21%
$ -- $ 30
Nov 12, 2020 $ 0.000954
+0.40%
$ -- $ 21