Zui Mei Token Historical Data

ZMTK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00095
-0.85%
$ -- $ 21
Nov 10, 2020 $ 0.000958
-0.15%
$ -- $ 20
Nov 9, 2020 $ 0.00096
-1.37%
$ -- $ 25
Nov 8, 2020 $ 0.000973
-0.07%
$ -- $ 25
Nov 7, 2020 $ 0.000974
+2.24%
$ -- $ 21
Nov 6, 2020 $ 0.000952
-0.94%
$ -- $ 18
Nov 5, 2020 $ 0.000961
-3.43%
$ -- $ 26
Nov 4, 2020 $ 0.000995
+42.73%
$ -- $ 77
Nov 3, 2020 $ 0.000697
-0.06%
$ -- $ 23
Nov 2, 2020 $ 0.000698
-7.45%
$ -- $ 24
Nov 1, 2020 $ 0.000754
-6.65%
$ -- $ 19
Oct 31, 2020 $ 0.000807
-10.73%
$ -- $ 19
Oct 30, 2020 $ 0.000904
+0.20%
$ -- $ 22
Oct 29, 2020 $ 0.000902
+0.46%
$ -- $ 23
Oct 28, 2020 $ 0.000898
-3.83%
$ -- $ 22
Oct 27, 2020 $ 0.000934
+2.37%
$ -- $ 21
Oct 26, 2020 $ 0.000913
-2.28%
$ -- $ 22
Oct 25, 2020 $ 0.000932
-1.41%
$ -- $ 22
Oct 24, 2020 $ 0.000945
-1.37%
$ -- $ 72
Oct 23, 2020 $ 0.000958
-2.68%
$ -- $ 70
Oct 22, 2020 $ 0.000985
+1.34%
$ -- $ 21
Oct 21, 2020 $ 0.000972
-32.65%
$ -- $ 33
Oct 20, 2020 $ 0.00144
-5.89%
$ -- $ 19
Oct 19, 2020 $ 0.00153
-3.26%
$ -- $ 20
Oct 18, 2020 $ 0.00158
-5.00%
$ -- $ 21
Oct 17, 2020 $ 0.00167
-0.46%
$ -- $ 23
Oct 16, 2020 $ 0.00168
-4.30%
$ -- $ 19
Oct 15, 2020 $ 0.00175
-6.94%
$ -- $ 29
Oct 14, 2020 $ 0.00188
+2.58%
$ -- $ 20
Oct 13, 2020 $ 0.00183
+8.03%
$ -- $ 82
Oct 12, 2020 $ 0.0017
-14.03%
$ -- $ 74
Oct 11, 2020 $ 0.00198
+10.26%
$ -- $ 20
Oct 10, 2020 $ 0.00179
+5.13%
$ -- $ 28
Oct 9, 2020 $ 0.0017
-0.46%
$ -- $ 24
Oct 8, 2020 $ 0.00171
-1.28%
$ -- $ 21
Oct 7, 2020 $ 0.00173
-2.19%
$ -- $ 24
Oct 6, 2020 $ 0.00177
-2.19%
$ -- $ 21
Oct 5, 2020 $ 0.00181
-0.30%
$ -- $ 19
Oct 4, 2020 $ 0.00182
+2.20%
$ -- $ 23
Oct 3, 2020 $ 0.00178
+4.11%
$ -- $ 20
Oct 2, 2020 $ 0.00171
-5.47%
$ -- $ 20
Oct 1, 2020 $ 0.00181
-0.42%
$ -- $ 22
Sep 30, 2020 $ 0.00181
+2.75%
$ -- $ 22
Sep 29, 2020 $ 0.00177
-0.28%
$ -- $ 21
Sep 28, 2020 $ 0.00177
+0.30%
$ -- $ 22
Sep 27, 2020 $ 0.00177
-3.73%
$ -- $ 21
Sep 26, 2020 $ 0.00184
+5.34%
$ -- $ 20
Sep 25, 2020 $ 0.00174
-4.86%
$ -- $ 20
Sep 24, 2020 $ 0.00183
-0.43%
$ -- $ 20
Sep 23, 2020 $ 0.00184
+4.31%
$ -- $ 20