Zui Mei Token Historical Data

ZMTK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00225
-49.14%
$ -- $ 21
Jun 10, 2020 $ 0.00442
+6.78%
$ -- $ 26
Jun 9, 2020 $ 0.00414
-2.51%
$ -- $ 32
Jun 8, 2020 $ 0.00425
-5.36%
$ -- $ 28
Jun 7, 2020 $ 0.00449
-1.06%
$ -- $ 23
Jun 6, 2020 $ 0.00453
-1.93%
$ -- $ 20
Jun 5, 2020 $ 0.00462
+5.44%
$ -- $ 22
Jun 4, 2020 $ 0.00438
-5.12%
$ -- $ 25
Jun 3, 2020 $ 0.00462
+7.71%
$ -- $ 28
Jun 2, 2020 $ 0.00429
-1.32%
$ -- $ 26
Jun 1, 2020 $ 0.00435
+3.83%
$ -- $ 29
May 31, 2020 $ 0.00419
+3.18%
$ -- $ 23
May 30, 2020 $ 0.00406
+2.53%
$ -- $ 35
May 29, 2020 $ 0.00396
+4.58%
$ -- $ 25
May 28, 2020 $ 0.00379
-9.24%
$ -- $ 19
May 27, 2020 $ 0.00417
-8.64%
$ -- $ 23
May 26, 2020 $ 0.00457
-10.13%
$ -- $ 32
May 25, 2020 $ 0.00508
-0.67%
$ -- $ 29
May 24, 2020 $ 0.00512
-0.14%
$ -- $ 31
May 23, 2020 $ 0.00512
+2.29%
$ -- $ 25
May 22, 2020 $ 0.00501
-1.86%
$ -- $ 31
May 21, 2020 $ 0.0051
-2.37%
$ -- $ 31
May 20, 2020 $ 0.00523
+3.52%
$ -- $ 34
May 19, 2020 $ 0.00505
-8.23%
$ -- $ 29
May 18, 2020 $ 0.0055
-0.45%
$ -- $ 31
May 17, 2020 $ 0.00553
-7.80%
$ -- $ 27
May 16, 2020 $ 0.006
-11.95%
$ -- $ 33
May 15, 2020 $ 0.00681
+2.17%
$ -- $ 31
May 14, 2020 $ 0.00667
-2.61%
$ -- $ 26
May 13, 2020 $ 0.00685
+6.82%
$ -- $ 44
May 12, 2020 $ 0.00641
-8.90%
$ -- $ 32
May 11, 2020 $ 0.00704
+3.78%
$ -- $ 37
May 10, 2020 $ 0.00678
-2.29%
$ -- $ 42
May 9, 2020 $ 0.00694
+3.60%
$ -- $ 38
May 8, 2020 $ 0.0067
+4.03%
$ -- $ 33
May 7, 2020 $ 0.00643
+2.70%
$ -- $ 31
May 6, 2020 $ 0.00626
+1.03%
$ -- $ 51
May 5, 2020 $ 0.0062
+2.33%
$ -- $ 30
May 4, 2020 $ 0.00606
-2.21%
$ -- $ 34
May 3, 2020 $ 0.00619
-5.75%
$ -- $ 37
May 2, 2020 $ 0.00657
-5.74%
$ -- $ 30
May 1, 2020 $ 0.00697
-14.19%
$ -- $ 91
Apr 30, 2020 $ 0.00812
-1.53%
$ -- $ 36
Apr 29, 2020 $ 0.00825
-1.96%
$ -- $ 37
Apr 28, 2020 $ 0.00841
+1.62%
$ -- $ 55
Apr 27, 2020 $ 0.00828
+6.05%
$ -- $ 59
Apr 26, 2020 $ 0.0078
-21.81%
$ -- $ 78
Apr 25, 2020 $ 0.00998
+39.67%
$ -- $ 223
Apr 24, 2020 $ 0.00715
+11.15%
$ -- $ 41
Apr 23, 2020 $ 0.00643
+13.67%
$ -- $ 249