Zui Mei Token Historical Data

ZMTK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00566
+4.66%
$ -- $ 1,119
Apr 21, 2020 $ 0.00541
+60.90%
$ -- $ 1,426
Apr 20, 2020 $ 0.00336
-3.90%
$ -- $ 389
Apr 19, 2020 $ 0.0035
+42.35%
$ -- $ 73
Apr 18, 2020 $ 0.00246
-1.82%
$ -- $ 34
Apr 17, 2020 $ 0.0025
+0.79%
$ -- $ 35
Apr 16, 2020 $ 0.00248
+45.85%
$ -- $ 152
Apr 15, 2020 $ 0.0017
-7.38%
$ -- $ 21
Apr 14, 2020 $ 0.00184
+4.61%
$ -- $ 24
Apr 13, 2020 $ 0.00176
+2.73%
$ -- $ 49
Apr 12, 2020 $ 0.00171
-13.76%
$ -- $ 37
Apr 11, 2020 $ 0.00198
-3.77%
$ -- $ 22
Apr 10, 2020 $ 0.00206
-3.96%
$ -- $ 19
Apr 9, 2020 $ 0.00215
+0.81%
$ -- $ 19
Apr 8, 2020 $ 0.00213
-5.42%
$ -- $ 44
Apr 7, 2020 $ 0.00225
+2.24%
$ -- $ 84
Apr 6, 2020 $ 0.0022
+0.36%
$ -- $ 23
Apr 5, 2020 $ 0.00219
-0.07%
$ -- $ 315
Apr 4, 2020 $ 0.0022
+26.06%
$ -- $ 24
Apr 3, 2020 $ 0.00174
-0.40%
$ -- $ 81
Apr 2, 2020 $ 0.00175
+0.69%
$ -- $ 19
Apr 1, 2020 $ 0.00174
-2.83%
$ -- $ 20
Mar 31, 2020 $ 0.00179
+23.00%
$ -- $ 718
Mar 30, 2020 $ 0.00145
-6.51%
$ -- $ 511
Mar 29, 2020 $ 0.00155
+1.19%
$ -- $ 2,889
Mar 28, 2020 $ 0.00154
-2.36%
$ -- $ 2,909
Mar 27, 2020 $ 0.00157
+4.19%
$ -- $ 3,029
Mar 26, 2020 $ 0.00151
+49.98%
$ -- $ 2,693
Mar 25, 2020 $ 0.00101
-19.19%
$ -- $ 1,707
Mar 24, 2020 $ 0.00125
+3.23%
$ -- $ 2,160
Mar 23, 2020 $ 0.00121
-19.12%
$ -- $ 2,141
Mar 22, 2020 $ 0.00149
+35.31%
$ -- $ 2,622
Mar 21, 2020 $ 0.0011
+9.54%
$ -- $ 1,934
Mar 20, 2020 $ 0.00101
-22.94%
$ -- $ 1,845
Mar 19, 2020 $ 0.00131
+11.83%
$ -- $ 2,341
Mar 18, 2020 $ 0.00117
-9.50%
$ -- $ 1,910
Mar 17, 2020 $ 0.00129
+6.83%
$ -- $ 2,790
Mar 16, 2020 $ 0.00121
+302.83%
$ -- $ 2,040
Mar 15, 2020 $ 0.0003
-81.40%
$ -- $ 599
Mar 14, 2020 $ 0.00161
-1.78%
$ -- $ 3,011
Mar 13, 2020 $ 0.00164
-1.37%
$ -- $ 3,082
Mar 12, 2020 $ 0.00167
+2.89%
$ -- $ 3,085
Mar 11, 2020 $ 0.00163
-1.23%
$ -- $ 3,131
Mar 10, 2020 $ 0.00165
-0.88%
$ -- $ 3,158
Mar 9, 2020 $ 0.00166
+13.28%
$ -- $ 3,196
Mar 8, 2020 $ 0.00147
-16.65%
$ -- $ 2,778
Mar 7, 2020 $ 0.00176
+0.39%
$ -- $ 3,685
Mar 6, 2020 $ 0.00176
-9.36%
$ -- $ 3,368
Mar 5, 2020 $ 0.00194
+25.42%
$ -- $ 3,726
Mar 4, 2020 $ 0.00154
+5.08%
$ -- $ 2,802