MoonBase Historical Data

MOONB
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000245
+0.00%
$ 24,493 $ 0
Feb 15, 8 PM $ 0.0000233
+0.00%
$ 23,337 $ 0
Jan 12, 10 PM $ 0.0000372
+0.00%
$ 37,172 $ 0
Jan 12, 4 PM $ 0.0000376
+0.00%
$ 37,562 $ 0
Jan 12, 11 AM $ 0.0000374
+0.05%
$ 37,362 $ 0
Oct 14, 5 AM $ 0.0000494
+0.00%
$ 49,433 $ 29
Oct 13, 10 AM $ 0.0000499
+0.00%
$ 49,851 $ 28
Oct 13, 9 AM $ 0.0000498
-0.73%
$ 49,787 $ 14
Oct 12, 9 PM $ 0.0000496
+0.00%
$ -- $ 16
Oct 12, 8 PM $ 0.0000497
+0.00%
$ -- $ 16
Oct 12, 7 PM $ 0.0000496
+0.58%
$ -- $ 16
Oct 12, 6 PM $ 0.0000497
+0.47%
$ -- $ 0
Oct 12, 5 PM $ 0.0000493
-0.94%
$ -- $ 0
Oct 12, 4 PM $ 0.0000489
+1.00%
$ -- $ 0
Oct 12, 3 PM $ 0.0000483
+0.00%
$ -- $ 0
Oct 12, 2 PM $ 0.0000459
-0.01%
$ -- $ 0
Oct 12, 1 PM $ 0.0000459
+0.03%
$ -- $ 0
Oct 12, 12 PM $ 0.0000459
+0.11%
$ -- $ 0
Oct 12, 11 AM $ 0.0000459
+0.00%
$ -- $ 0
Oct 12, 10 AM $ 0.0000459
+0.00%
$ -- $ 0
Oct 12, 9 AM $ 0.0000461
+0.00%
$ -- $ 0
Oct 12, 8 AM $ 0.000046
+0.27%
$ -- $ 0
Oct 12, 7 AM $ 0.0000458
+0.00%
$ -- $ 0
Oct 12, 5 AM $ 0.0000456
+0.00%
$ -- $ 0
Oct 12, 4 AM $ 0.0000458
+0.54%
$ -- $ 0
Oct 12, 3 AM $ 0.0000454
+0.31%
$ -- $ 0
Oct 12, 1 AM $ 0.0000447
-0.06%
$ -- $ 0
Download