生化危机：币安绝境 Historical Data

生化危机：币安绝境
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅358
+0.00%
$ -- $ 322
Apr 20, 6 AM $ 0.0₅336
+0.00%
$ -- $ 22
Apr 13, 3 AM $ 0.0₅339
+0.00%
$ -- $ 1,189
Apr 13, 2 AM $ 0.0₅352
-14.68%
$ -- $ 1,095
Apr 10, 2 AM $ 0.0₅348
+0.00%
$ -- $ 118
Apr 7, 2 PM $ 0.0₅365
+0.00%
$ -- $ 8
Apr 6, 12 PM $ 0.0₅379
+0.00%
$ -- $ 462
Apr 6, 11 AM $ 0.0₅38
+0.00%
$ -- $ 444
Apr 6, 10 AM $ 0.0₅368
+3.36%
$ -- $ 223
Apr 4, 7 PM $ 0.0₅397
+0.00%
$ -- $ 1,346
Apr 4, 4 PM $ 0.0₅393
+0.00%
$ -- $ 1,548
Apr 4, 8 AM $ 0.0₅512
+30.31%
$ -- $ 2,620
Apr 4, 7 AM $ 0.0₅392
+0.00%
$ -- $ 1,760
Apr 4, 6 AM $ 0.0₅392
+0.00%
$ -- $ 1,729
Apr 4, 5 AM $ 0.0₅386
+0.23%
$ -- $ 1,852
Apr 4, 3 AM $ 0.0₅385
-7.32%
$ -- $ 5,560
Apr 4, 1 AM $ 0.0₅386
-4.58%
$ -- $ 5,276
Apr 3, 3 PM $ 0.0₅435
+0.46%
$ -- $ 6,050
Apr 3, 2 PM $ 0.0₅449
-1.38%
$ -- $ 6,232
Apr 3, 10 AM $ 0.0₅502
-1.17%
$ -- $ 3,136
Apr 3, 9 AM $ 0.0₅502
-1.95%
$ -- $ 3,155
Apr 3, 7 AM $ 0.0₅519
+0.00%
$ -- $ 4,377
Apr 3, 5 AM $ 0.0₅52
-1.82%
$ -- $ 4,477
Apr 3, 4 AM $ 0.0₅574
-0.13%
$ -- $ 4,849
Apr 3, 1 AM $ 0.0₅604
-1.08%
$ -- $ 11,179
Apr 3, 12 AM $ 0.0₅612
+0.26%
$ -- $ 11,393
Apr 2, 7 PM $ 0.0₅669
-1.38%
$ -- $ 15,869
Apr 2, 6 PM $ 0.0₅719
+10.29%
$ -- $ 16,745
Apr 2, 5 PM $ 0.0₅656
-7.50%
$ -- $ 15,047
Apr 2, 4 PM $ 0.0₅707
+0.29%
$ -- $ 17,845
Apr 2, 3 PM $ 0.0₅704
-0.96%
$ -- $ 19,919
Apr 2, 2 PM $ 0.0₅708
-21.85%
$ -- $ 24,255
Apr 2, 1 PM $ 0.0₅909
+2.63%
$ -- $ 60,877
Apr 2, 12 PM $ 0.0₅932
-22.89%
$ -- $ 81,103
Apr 2, 11 AM $ 0.0000121
-1.78%
$ -- $ 184,601
Apr 2, 10 AM $ 0.0000119
+2.31%
$ -- $ 177,968
Apr 2, 9 AM $ 0.0000113
-23.72%
$ -- $ 173,950
Apr 2, 8 AM $ 0.0000146
+7.68%
$ -- $ 205,131
Apr 2, 7 AM $ 0.0000129
+7.24%
$ -- $ 190,971
Apr 2, 6 AM $ 0.0000118
+2.07%
$ -- $ 177,243
Apr 2, 5 AM $ 0.0000113
-0.17%
$ -- $ 169,381
Apr 2, 4 AM $ 0.0000119
-0.12%
$ -- $ 181,738
Apr 2, 3 AM $ 0.0000115
-12.06%
$ -- $ 170,580
Apr 2, 2 AM $ 0.0000131
-12.16%
$ -- $ 194,867
Apr 2, 1 AM $ 0.0000154
+35.32%
$ -- $ 233,327
Apr 2, 12 AM $ 0.0000113
+21.71%
$ -- $ 163,961
Apr 1, 11 PM $ 0.0₅938
-3.65%
$ -- $ 131,781
Apr 1, 10 PM $ 0.0₅986
-10.65%
$ -- $ 140,155
Apr 1, 9 PM $ 0.0000111
+3.85%
$ -- $ 151,217
Apr 1, 8 PM $ 0.0000107
-8.84%
$ -- $ 151,861
Download