Capital Coin Historical Data

CPTL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000101
+0.00%
$ -- $ 182
Sep 2024 $ 0.000101
+0.00%
$ 505,000 $ 342
Aug 2024 $ 0.000101
+0.00%
$ 505,000 $ 353
Jul 2024 $ 0.000101
+0.00%
$ 505,000 $ 353
Jun 2024 $ 0.000101
+0.00%
$ 505,000 $ 342
May 2024 $ 0.000101
+0.00%
$ 505,000 $ 353
Apr 2024 $ 0.000101
-66.56%
$ 505,000 $ 358
Mar 2024 $ 0.000302
+15,000.00%
$ 1.51 million $ 91
Feb 2024 $ 0.0₅2
-99.33%
$ 10,000 $ 44
Jan 2024 $ 0.0003
+0.00%
$ 1.5 million $ 37
Dec 2023 $ 0.0003
+200.00%
$ 1.5 million $ 257
Nov 2023 $ 0.0001
-0.11%
$ 500,000 $ 300
Oct 2023 $ 0.0001
-0.04%
$ 500,326 $ 310
Sep 2023 $ 0.0001
-0.55%
$ 500,535 $ 301
Aug 2023 $ 0.000101
+0.71%
$ 503,394 $ 311
Jul 2023 $ 0.0001
-66.67%
$ 499,876 $ 190
Jun 2023 $ 0.0003
+0.03%
$ 1.5 million $ 150
May 2023 $ 0.0003
-40.42%
$ 1.5 million $ 168
Apr 2023 $ 0.000502
+0.29%
$ 2.51 million $ 178
Download