Capital Coin Historical Data

CPTL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000101
+0.00%
$-- $182
Sep 2024 $0.000101
+0.00%
$505,000 $342
Aug 2024 $0.000101
+0.00%
$505,000 $353
Jul 2024 $0.000101
+0.00%
$505,000 $353
Jun 2024 $0.000101
+0.00%
$505,000 $342
May 2024 $0.000101
+0.00%
$505,000 $353
Apr 2024 $0.000101
-66.56%
$505,000 $358
Mar 2024 $0.000302
+15.00K%
$1.51 million $91
Feb 2024 $0.0₅2
-99.33%
$10,000 $44
Jan 2024 $0.0003
+0.00%
$1.5 million $37
Dec 2023 $0.0003
+200.00%
$1.5 million $257
Nov 2023 $0.0001
-0.11%
$500,000 $300
Oct 2023 $0.0001
-0.04%
$500,326 $310
Sep 2023 $0.0001
-0.55%
$500,535 $301
Aug 2023 $0.000101
+0.71%
$503,394 $311
Jul 2023 $0.0001
-66.67%
$499,876 $190
Jun 2023 $0.0003
+0.03%
$1.5 million $150
May 2023 $0.0003
-40.42%
$1.5 million $168
Apr 2023 $0.000502
+0.29%
$2.51 million $178
Download