Capital Coin Historical Data

CPTL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000301
-0.07%
$1.5 million $5
Jun 3, 2023 $0.000301
+0.25%
$1.5 million $5
Jun 2, 2023 $0.0003
+0.01%
$1.5 million $5
Jun 1, 2023 $0.0003
+0.08%
$1.5 million $5
May 31, 2023 $0.0003
-0.16%
$1.5 million $5
May 30, 2023 $0.0003
-0.03%
$1.5 million $5
May 29, 2023 $0.0003
-0.62%
$1.5 million $5
May 28, 2023 $0.000302
-1.52%
$1.51 million $5
May 27, 2023 $0.000306
+1.56%
$1.53 million $5
May 26, 2023 $0.000302
+0.37%
$1.51 million $5
May 25, 2023 $0.000301
-0.48%
$1.51 million $10
May 24, 2023 $0.000302
+0.71%
$1.51 million $5
May 23, 2023 $0.0003
-0.07%
$1.5 million $5
May 22, 2023 $0.000301
-0.79%
$1.5 million $5
May 21, 2023 $0.000303
-0.47%
$1.52 million $5
May 20, 2023 $0.000305
+1.34%
$1.52 million $5
May 19, 2023 $0.000301
+0.09%
$1.5 million $5
May 18, 2023 $0.0003
+0.12%
$1.5 million $5
May 17, 2023 $0.0003
+0.03%
$1.5 million $5
May 16, 2023 $0.0003
-0.39%
$1.5 million $5
May 15, 2023 $0.000302
-2.79%
$1.51 million $5
May 14, 2023 $0.00031
+0.18%
$1.55 million $5
May 13, 2023 $0.000311
+3.26%
$1.55 million $5
May 12, 2023 $0.000301
-0.21%
$1.5 million $5
May 11, 2023 $0.000301
+0.20%
$1.51 million $5
May 10, 2023 $0.000301
+0.04%
$1.5 million $5
May 9, 2023 $0.0003
-0.02%
$1.5 million $5
May 8, 2023 $0.0003
-1.04%
$1.5 million $5
May 7, 2023 $0.000303
+0.61%
$1.51 million $5
May 6, 2023 $0.000301
+0.20%
$1.5 million $5
May 5, 2023 $0.0003
-0.09%
$1.5 million $5
May 4, 2023 $0.000301
-0.29%
$1.5 million $5
May 3, 2023 $0.000302
+0.01%
$1.51 million $5
May 2, 2023 $0.000301
-39.70%
$1.51 million $5
May 1, 2023 $0.0005
-0.67%
$2.5 million $12
Apr 30, 2023 $0.000502
-0.29%
$2.51 million $12
Apr 29, 2023 $0.000504
+0.48%
$2.52 million $12
Apr 28, 2023 $0.000502
+0.42%
$2.51 million $12
Apr 27, 2023 $0.000499
+0.03%
$2.5 million $12
Apr 26, 2023 $0.000499
-0.06%
$2.5 million $12
Apr 25, 2023 $0.0005
-0.13%
$2.5 million $12
Apr 24, 2023 $0.0005
-1.18%
$2.5 million $12
Apr 23, 2023 $0.000507
+1.26%
$2.53 million $12
Apr 22, 2023 $0.0005
+0.10%
$2.5 million $12
Apr 21, 2023 $0.0005
-0.65%
$2.5 million $12
Apr 20, 2023 $0.000502
-1.00%
$2.51 million $12
Apr 19, 2023 $0.000507
+1.18%
$2.53 million $12
Apr 18, 2023 $0.000501
-0.89%
$2.5 million $5
Apr 17, 2023 $0.000506
+0.21%
$2.53 million $5
Apr 16, 2023 $0.000504
+0.16%
$2.52 million $5