Capital Coin Historical Data

CPTL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0001
-0.10%
$501,511 $10
Sep 11, 2023 $0.0001
-0.17%
$502,107 $10
Sep 10, 2023 $0.000101
+0.39%
$502,959 $10
Sep 9, 2023 $0.0001
-0.04%
$500,534 $10
Sep 8, 2023 $0.0001
+0.59%
$500,755 $10
Sep 7, 2023 $0.0000996
-0.59%
$497,827 $10
Sep 6, 2023 $0.0001
-0.16%
$500,633 $10
Sep 5, 2023 $0.0001
+0.30%
$501,686 $10
Sep 4, 2023 $0.0001
-0.11%
$500,260 $10
Sep 3, 2023 $0.0001
-0.37%
$500,902 $10
Sep 2, 2023 $0.0001
-0.49%
$500,871 $10
Sep 1, 2023 $0.000101
-0.07%
$503,046 $10
Aug 31, 2023 $0.000101
+0.35%
$503,516 $10
Aug 30, 2023 $0.0001
+0.13%
$501,722 $10
Aug 29, 2023 $0.0001
-0.15%
$501,159 $10
Aug 28, 2023 $0.0001
-0.35%
$501,821 $10
Aug 27, 2023 $0.000101
-0.21%
$503,669 $10
Aug 26, 2023 $0.000101
+0.70%
$504,612 $10
Aug 25, 2023 $0.0001
-0.25%
$501,031 $10
Aug 24, 2023 $0.000101
+0.40%
$502,559 $10
Aug 23, 2023 $0.0001
+0.10%
$500,874 $10
Aug 22, 2023 $0.0001
-0.26%
$500,077 $10
Aug 21, 2023 $0.0001
-0.61%
$501,446 $10
Aug 20, 2023 $0.000101
+0.20%
$504,661 $10
Aug 19, 2023 $0.000101
+0.17%
$503,746 $10
Aug 18, 2023 $0.000101
+0.03%
$503,102 $10
Aug 17, 2023 $0.000101
+0.42%
$502,858 $10
Aug 16, 2023 $0.0001
+0.23%
$501,161 $10
Aug 15, 2023 $0.0001
+0.13%
$500,150 $10
Aug 14, 2023 $0.0000999
-0.03%
$499,475 $10
Aug 13, 2023 $0.0000998
-0.28%
$498,893 $10
Aug 12, 2023 $0.0001
+0.12%
$500,205 $10
Aug 11, 2023 $0.0000999
+0.01%
$499,625 $10
Aug 10, 2023 $0.0000999
-0.03%
$499,536 $10
Aug 9, 2023 $0.0000999
-0.03%
$499,667 $10
Aug 8, 2023 $0.0001
+0.08%
$499,932 $10
Aug 7, 2023 $0.0000999
+0.03%
$499,390 $10
Aug 6, 2023 $0.0000998
-0.27%
$498,823 $10
Aug 5, 2023 $0.0001
+0.11%
$500,039 $10
Aug 4, 2023 $0.0000999
-0.09%
$499,473 $10
Aug 3, 2023 $0.0001
+0.06%
$499,843 $10
Aug 2, 2023 $0.0001
+0.27%
$499,804 $10
Aug 1, 2023 $0.0000997
-0.28%
$498,535 $10
Jul 31, 2023 $0.0001
+0.00%
$499,876 $10
Jul 30, 2023 $0.0001
-0.12%
$499,824 $10
Jul 29, 2023 $0.0001
+0.02%
$500,380 $10
Jul 28, 2023 $0.0001
+0.09%
$500,225 $10
Jul 27, 2023 $0.0000999
-0.15%
$499,573 $10
Jul 26, 2023 $0.0001
+0.07%
$500,499 $10
Jul 25, 2023 $0.0001
-66.69%
$499,919 $10