Capital Coin Historical Data

CPTL
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000101
+0.00%
$-- $34
Oct 7 $0.000101
+0.00%
$505,000 $68
Sep 30 $0.000101
+0.00%
$505,000 $68
Sep 23 $0.000101
+0.00%
$505,000 $68
Sep 16 $0.000101
+0.00%
$505,000 $68
Sep 9 $0.000101
+0.00%
$505,000 $68
Sep 2 $0.000101
+0.00%
$505,000 $68
Aug 26 $0.000101
+0.00%
$505,000 $80
Aug 19 $0.000101
+0.00%
$505,000 $68
Aug 12 $0.000101
+0.00%
$505,000 $68
Aug 5 $0.000101
+0.00%
$505,000 $68
Jul 29 $0.000101
+0.00%
$505,000 $80
Jul 22 $0.000101
+0.00%
$505,000 $68
Jul 15 $0.000101
+0.00%
$505,000 $68
Jul 8 $0.000101
+0.00%
$505,000 $68
Jul 1 $0.000101
+0.00%
$505,000 $68
Jun 24 $0.000101
+0.00%
$505,000 $68
Jun 17 $0.000101
+0.00%
$505,000 $68
Jun 10 $0.000101
+0.00%
$505,000 $68
Jun 3 $0.000101
+0.00%
$505,000 $68
May 27 $0.000101
+0.00%
$505,000 $80
May 20 $0.000101
+0.00%
$505,000 $68
May 13 $0.000101
+0.00%
$505,000 $68
May 6 $0.000101
+0.00%
$505,000 $68
Apr 29 $0.000101
+0.00%
$505,000 $68
Apr 22 $0.000101
+0.00%
$505,000 $68
Apr 15 $0.000101
+0.00%
$505,000 $68
Apr 8 $0.000101
+0.00%
$505,000 $68
Apr 1 $0.000101
-66.56%
$505,000 $85
Mar 25 $0.000301
+0.33%
$1.51 million $19
Mar 18 $0.0003
+0.00%
$1.5 million $1
Mar 11 $0.0003
+0.00%
$1.5 million $1
Mar 4 $0.0003
+14.90K%
$1.5 million $27
Feb 26 $0.0₅2
-98.00%
$10,000 $20
Feb 19 $0.0001
-66.67%
$500,000 $11
Feb 12 $0.0003
+0.00%
$1.5 million $8
Feb 5 $0.0003
+0.00%
$1.5 million $7
Jan 29 $0.0003
+0.00%
$1.5 million $8
Jan 22 $0.0003
+0.00%
$1.5 million $7
Jan 15 $0.0003
+0.00%
$1.5 million $7
Jan 8 $0.0003
+0.00%
$1.5 million $7
Jan 1 $0.0003
+0.00%
$1.5 million $7
Dec 25 $0.0003
+200.00%
$1.5 million $16
Dec 18 $0.0001
+0.00%
$500,000 $60
Dec 11 $0.0001
+0.00%
$500,000 $60
Dec 4 $0.0001
+0.00%
$500,000 $60
Nov 27 $0.0001
+0.00%
$500,000 $70
Nov 20 $0.0001
+0.00%
$500,000 $60
Nov 13 $0.0001
+0.00%
$500,000 $60
Nov 6 $0.0001
-0.88%
$500,000 $60
Download