Coinranking
osbook Historical Data
osbook
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:35 PM | $0.000255 | -5.76% | ||
| 8:34 PM | $0.00027 | +6.05% | ||
| 8:33 PM | $0.000254 | -10.55% | ||
| 8:32 PM | $0.000284 | -1.17% | ||
| 8:31 PM | $0.000286 | -1.43% | ||
| 8:30 PM | $0.00029 | +13.85% | ||
| 8:29 PM | $0.000256 | -10.35% | ||
| 8:28 PM | $0.000214 | +6.79% | ||
| 8:27 PM | $0.000188 | +25.74% | ||
| 8:26 PM | $0.000144 | -3.45% | ||
| 8:25 PM | $0.000153 | -12.44% | ||
| 8:24 PM | $0.000175 | +1.68% | ||
| 8:23 PM | $0.000171 | -15.36% | ||
| 8:22 PM | $0.000233 | +18.96% | ||
| 8:21 PM | $0.000196 | +8.19% | ||
| 8:20 PM | $0.000181 | -0.25% | ||
| 8:19 PM | $0.000181 | -0.29% | ||
| 8:18 PM | $0.000183 | +0.31% | ||
| 8:17 PM | $0.000182 | +11.72% | ||
| 8:16 PM | $0.000161 | +7.83% | ||
| 8:15 PM | $0.000151 | +1.70% | ||
| 8:14 PM | $0.000148 | +0.00% | ||
| 8:13 PM | $0.000149 | +3.31% | ||
| 8:12 PM | $0.000144 | -9.17% | ||
| 8:11 PM | $0.000158 | -0.01% | ||
| 8:10 PM | $0.000158 | +6.91% | ||
| 8:09 PM | $0.000148 | -0.89% | ||
| 8:08 PM | $0.000151 | -0.55% | ||
| 8:07 PM | $0.000152 | +4.01% | ||
| 8:06 PM | $0.000146 | +2.76% | ||
| 8:05 PM | $0.000145 | +36.78% | ||
| 8:04 PM | $0.000104 | +1.74% | ||
| 8:03 PM | $0.000102 | -0.44% | ||
| 8:01 PM | $0.000102 | -3.79% | ||
| 8:00 PM | $0.000107 | -4.07% | ||
| 7:59 PM | $0.00011 | +0.62% | ||
| 7:58 PM | $0.000109 | +6.49% | ||
| 7:56 PM | $0.000103 | +0.00% | ||
| 7:55 PM | $0.000103 | +0.00% | ||
| 7:54 PM | $0.000103 | +0.00% | ||
| 7:53 PM | $0.000103 | +0.61% | ||
| 7:52 PM | $0.000103 | -0.53% | ||
| 7:51 PM | $0.000103 | +0.94% | ||
| 7:50 PM | $0.000101 | -2.84% | ||
| 7:49 PM | $0.000106 | +8.54% | ||
| 7:48 PM | $0.0000962 | +0.03% | ||
| 7:47 PM | $0.0000961 | +0.00% | ||
| 7:46 PM | $0.0000951 | +2.26% | ||
| 7:45 PM | $0.0000936 | -4.01% | ||
| 7:43 PM | $0.0000975 | +1.34% | ||
Previous Next