Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

osbook Historical Data

osbook Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $0.00121
-3.46%
$-- $895,116
1:30 AM $0.00123
-0.06%
$-- $899,799
1:29 AM $0.00123
-1.03%
$-- $897,367
1:28 AM $0.00124
+0.02%
$-- $896,133
1:27 AM $0.00124
+1.99%
$-- $893,406
1:26 AM $0.00121
-5.70%
$-- $891,541
1:25 AM $0.00128
+8.44%
$-- $882,590
1:24 AM $0.00107
-0.79%
$-- $883,742
1:23 AM $0.00108
+1.59%
$-- $882,996
1:22 AM $0.00106
+6.02%
$-- $880,927
1:21 AM $0.001
+0.02%
$-- $880,873
1:20 AM $0.000996
-0.01%
$-- $881,062
1:19 AM $0.000992
+1.34%
$-- $880,484
1:18 AM $0.000974
+0.02%
$-- $880,294
1:17 AM $0.000973
+0.00%
$-- $879,978
1:16 AM $0.000968
+1.02%
$-- $879,881
1:15 AM $0.000957
+1.88%
$-- $879,017
1:14 AM $0.000945
+0.00%
$-- $879,230
1:13 AM $0.000939
+0.72%
$-- $878,442
1:12 AM $0.000932
+0.00%
$-- $878,089
1:10 AM $0.000931
+0.00%
$-- $878,277
1:08 AM $0.000932
+1.03%
$-- $879,524
1:07 AM $0.000923
+0.00%
$-- $879,546
1:06 AM $0.000923
+0.00%
$-- $881,244
1:05 AM $0.000921
+0.20%
$-- $880,550
1:03 AM $0.00092
+0.00%
$-- $881,643
1:02 AM $0.000914
-0.20%
$-- $881,326
1:00 AM $0.000914
+0.15%
$-- $880,416
12:59 AM $0.000914
+0.00%
$-- $880,584
12:58 AM $0.000915
+0.00%
$-- $880,648
12:57 AM $0.000915
+0.00%
$-- $880,973
12:56 AM $0.000916
-0.40%
$-- $881,073
12:55 AM $0.000919
-0.02%
$-- $881,460
12:53 AM $0.000922
-1.23%
$-- $882,503
12:52 AM $0.000936
-1.39%
$-- $881,149
12:51 AM $0.000913
-0.13%
$-- $881,077
12:50 AM $0.000914
-0.55%
$-- $882,129
12:49 AM $0.000919
+0.05%
$-- $881,746
12:48 AM $0.000933
-0.03%
$-- $882,888
12:47 AM $0.000933
-0.02%
$-- $883,649
12:46 AM $0.000933
+0.00%
$-- $884,463
12:45 AM $0.000928
-0.04%
$-- $884,599
12:44 AM $0.000879
+0.00%
$-- $883,363
12:43 AM $0.000879
+0.00%
$-- $883,214
12:42 AM $0.000879
+1.90%
$-- $883,129
12:41 AM $0.000875
+0.04%
$-- $883,255
12:40 AM $0.000875
+0.01%
$-- $884,400
12:39 AM $0.000889
+0.28%
$-- $886,542
12:38 AM $0.000884
-1.06%
$-- $896,206
12:37 AM $0.000893
-2.83%
$-- $894,993