Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HY Historical Data

好孕 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:19 PM $0.0000102
-8.76%
$-- $270,080
3:18 PM $0.0000113
-17.02%
$-- $268,391
3:17 PM $0.0000133
-39.23%
$-- $260,536
3:16 PM $0.0000233
-64.61%
$-- $197,600
3:15 PM $0.0000465
+469.76%
$-- $142,608
3:14 PM $0.0₅843
-0.26%
$-- $142,398
3:13 PM $0.0₅847
+0.00%
$-- $142,388
3:10 PM $0.0₅85
+0.00%
$-- $142,413
3:08 PM $0.0₅854
+0.00%
$-- $142,479
3:07 PM $0.0₅856
+0.00%
$-- $142,341
3:04 PM $0.0₅913
+0.00%
$-- $142,486
3:02 PM $0.0₅91
+0.00%
$-- $142,451
3:01 PM $0.0₅907
+0.50%
$-- $142,430
2:59 PM $0.0₅9
+5.64%
$-- $142,239
2:58 PM $0.0₅855
+0.00%
$-- $142,201
2:56 PM $0.0₅852
+0.00%
$-- $142,133
2:54 PM $0.0₅847
+0.02%
$-- $142,020
2:53 PM $0.0₅869
+0.00%
$-- $142,070
2:52 PM $0.0₅869
+0.00%
$-- $142,037
2:51 PM $0.0₅869
+0.83%
$-- $142,003
2:48 PM $0.0₅865
+0.00%
$-- $141,725
2:47 PM $0.0₅942
+13.70%
$-- $141,388
2:45 PM $0.0₅812
-0.02%
$-- $141,344
2:43 PM $0.0₅815
+0.00%
$-- $141,410
2:42 PM $0.0₅817
-0.13%
$-- $141,431
2:41 PM $0.0₅818
+0.00%
$-- $141,424
2:40 PM $0.0₅818
+0.00%
$-- $141,279
2:37 PM $0.0₅812
+0.00%
$-- $141,246
2:36 PM $0.0₅812
-0.05%
$-- $141,174
2:35 PM $0.0₅818
+0.00%
$-- $141,027
2:34 PM $0.0₅869
+0.00%
$-- $140,944
2:33 PM $0.0₅866
-0.49%
$-- $140,832
2:32 PM $0.0₅882
-8.01%
$-- $140,392
2:31 PM $0.0000106
-1.86%
$-- $140,719
2:29 PM $0.0000107
+0.43%
$-- $141,043
2:28 PM $0.0000107
-0.97%
$-- $141,003
2:26 PM $0.0000108
+0.00%
$-- $140,742
2:25 PM $0.0₅978
-0.01%
$-- $140,692
2:23 PM $0.0₅972
-0.05%
$-- $140,805
2:21 PM $0.0₅971
-1.87%
$-- $140,897
2:20 PM $0.0₅99
+2.48%
$-- $140,752
2:19 PM $0.0₅947
+0.82%
$-- $140,811
2:18 PM $0.0₅94
+6.63%
$-- $140,692
2:17 PM $0.0₅864
+0.26%
$-- $140,755
2:16 PM $0.0₅844
+3.39%
$-- $140,723
2:15 PM $0.0₅832
+1.71%
$-- $140,640
2:14 PM $0.0₅821
+0.00%
$-- $140,608
Download