GoodBoiCoin Historical Data

GOODBOI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000201
-22.34%
$ 20,076 $ 305,041
Dec 4, 7 AM $ 0.0000222
+8.62%
$ 22,151 $ 301,074
Dec 4, 6 AM $ 0.0000201
-35.91%
$ 20,133 $ 300,585
Dec 4, 5 AM $ 0.0000314
+11.53%
$ 31,410 $ 294,083
Dec 4, 4 AM $ 0.0000272
+20.30%
$ 27,172 $ 289,988
Dec 4, 3 AM $ 0.0000223
+4.14%
$ 22,320 $ 288,135
Dec 4, 2 AM $ 0.0000229
+25.08%
$ 22,857 $ 288,440
Dec 4, 1 AM $ 0.0000207
-1.87%
$ 20,740 $ 286,143
Dec 4, 12 AM $ 0.0000211
+16.99%
$ 21,061 $ 285,249
Dec 3, 11 PM $ 0.000018
-11.03%
$ 17,968 $ 281,208
Dec 3, 10 PM $ 0.0000213
+27.95%
$ 21,342 $ 280,555
Dec 3, 9 PM $ 0.0000164
-0.72%
$ 16,435 $ 276,816
Dec 3, 8 PM $ 0.0000183
-12.29%
$ 18,307 $ 273,284
Dec 3, 7 PM $ 0.00002
+4.24%
$ 20,025 $ 271,835
Dec 3, 6 PM $ 0.0000192
+19.65%
$ 19,248 $ 269,984
Dec 3, 5 PM $ 0.0000176
+3.74%
$ 17,591 $ 269,158
Dec 3, 4 PM $ 0.0000177
+20.71%
$ 18,711 $ 267,839
Dec 3, 3 PM $ 0.0000149
-28.17%
$ 14,938 $ 262,730
Dec 3, 2 PM $ 0.0000207
-16.95%
$ 20,691 $ 261,634
Dec 3, 1 PM $ 0.0000249
-24.02%
$ 24,927 $ 259,670
Dec 3, 12 PM $ 0.0000342
-7.38%
$ 34,240 $ 247,642
Dec 3, 11 AM $ 0.0000362
-0.53%
$ 36,646 $ 213,462
Dec 3, 10 AM $ 0.0000416
+136.64%
$ 41,637 $ 157,226
Dec 3, 9 AM $ 0.0000176
-5.52%
$ 17,564 $ 19,139
Dec 3, 8 AM $ 0.000019
+127.14%
$ 19,009 $ 11,927
Dec 3, 7 AM $ 0.0₅845
-5.26%
$ 8,446 $ 3,542
Dec 3, 6 AM $ 0.0₅973
-7.04%
$ 9,725 $ 3,200
Dec 3, 5 AM $ 0.0000101
+16.64%
$ 10,075 $ 2,212
Dec 3, 1 AM $ 0.0₅827
+0.00%
$ 8,267 $ 425
Dec 2, 5 AM $ 0.0₅79
+0.00%
$ 7,902 $ 208
Dec 2, 4 AM $ 0.0₅778
+0.00%
$ 7,783 $ 174
Dec 2, 3 AM $ 0.0₅778
+2.22%
$ 7,782 $ 133
Dec 1, 4 AM $ 0.0₅787
+0.00%
$ 7,873 $ 270,769
Dec 1, 3 AM $ 0.0₅741
+0.00%
$ 7,409 $ 271,181
Dec 1, 12 AM $ 0.0₅98
+0.00%
$ -- $ 284,462
Download