HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₈571
+0.00%
$ -- $ 12
Feb 12, 2026 $ 0.0₈595
-43.84%
$ 595 $ 37
Feb 11, 2026 $ 0.0₇104
-99.38%
$ 1,038 $ 1,342
Jan 8, 2026 $ 0.0₅256
+0.00%
$ -- $ 30
Jan 7, 2026 $ 0.0₅257
-3.35%
$ -- $ 98
Dec 24, 2025 $ 0.0₅541
+0.00%
$ -- $ 75,094
Dec 18, 2025 $ 0.0₅642
-2.14%
$ -- $ 74,603
Dec 15, 2025 $ 0.0₅636
-5.96%
$ -- $ 26,751
Dec 14, 2025 $ 0.0₅698
+8.67%
$ -- $ 28,312
Dec 13, 2025 $ 0.0₅675
+0.00%
$ -- $ 71,870
Dec 12, 2025 $ 0.0₅559
+0.00%
$ -- $ 71,561
Dec 11, 2025 $ 0.0₅56
+18.41%
$ -- $ 21,324
Dec 10, 2025 $ 0.0₅475
-30.58%
$ -- $ 17,235
Dec 9, 2025 $ 0.0₅683
-37.26%
$ 683,348 $ 23,306
Dec 8, 2025 $ 0.0000109
-27.16%
$ 1.09 million $ 26,975
Dec 7, 2025 $ 0.000015
-38.52%
$ 1.5 million $ 28,028
Dec 6, 2025 $ 0.0000245
-29.65%
$ 2.45 million $ 30,851
Dec 5, 2025 $ 0.0000349
-17.80%
$ 3.49 million $ 25,752
Dec 4, 2025 $ 0.0000425
-15.52%
$ 4.25 million $ 197,698
Dec 3, 2025 $ 0.0000502
+2.92%
$ 5.01 million $ 220,229
Dec 2, 2025 $ 0.0000489
-16.56%
$ 4.89 million $ 197,782
Dec 1, 2025 $ 0.0000582
-16.42%
$ 5.82 million $ 213,142
Nov 30, 2025 $ 0.0000697
-10.99%
$ 6.97 million $ 236,544
Nov 29, 2025 $ 0.0000787
-12.94%
$ 7.87 million $ 245,606
Nov 28, 2025 $ 0.0000905
-20.38%
$ 9.05 million $ 266,349
Nov 27, 2025 $ 0.000115
+1.39%
$ 11.4 million $ 318,488
Nov 26, 2025 $ 0.000113
-20.67%
$ 11.3 million $ 296,228
Nov 25, 2025 $ 0.000143
-7.97%
$ 14.2 million $ 359,125
Nov 24, 2025 $ 0.000155
-24.91%
$ 15.52 million $ 351,322
Nov 23, 2025 $ 0.000208
-2.80%
$ 20.67 million $ 457,880
Nov 22, 2025 $ 0.000212
-4.56%
$ 21.22 million $ 437,688
Nov 21, 2025 $ 0.000222
-19.11%
$ 23.16 million $ 435,377
Nov 20, 2025 $ 0.000276
-8.92%
$ 27.54 million $ 512,709
Nov 19, 2025 $ 0.000299
-7.78%
$ 29.87 million $ 538,187
Nov 18, 2025 $ 0.000323
-4.41%
$ 32.31 million $ 558,101
Nov 17, 2025 $ 0.000338
-16.17%
$ 33.78 million $ 575,540
Nov 16, 2025 $ 0.000406
-12.59%
$ 40.29 million $ 666,849
Nov 15, 2025 $ 0.000464
-5.91%
$ 46.48 million $ 737,381
Nov 14, 2025 $ 0.000522
-1.57%
$ 52.16 million $ 789,090
Nov 13, 2025 $ 0.000527
+53.08%
$ 52.99 million $ 758,803
Nov 12, 2025 $ 0.000378
+10.01%
$ -- $ 501,695
Nov 11, 2025 $ 0.000344
-10.53%
$ 34.38 million $ 431,646
Nov 10, 2025 $ 0.000384
-15.35%
$ 38.4 million $ 464,833
Nov 9, 2025 $ 0.000454
-15.62%
$ 45.39 million $ 523,460
Nov 8, 2025 $ 0.000538
-12.38%
$ 53.76 million $ 578,449
Nov 7, 2025 $ 0.000614
-1.22%
$ 61.37 million $ 618,838
Nov 6, 2025 $ 0.000621
-11.18%
$ 62.11 million $ 607,345
Nov 5, 2025 $ 0.0007
+13.47%
$ 70 million $ 611,336
Nov 4, 2025 $ 0.000617
-10.54%
$ 61.69 million $ 436,386
Nov 3, 2025 $ 0.00069
-15.21%
$ 68.98 million $ 449,333
Download