HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₈225
+0.00%
$225 $40
Feb 13, 2026 $0.0₈571
+0.00%
$-- $12
Feb 12, 2026 $0.0₈595
-43.84%
$595 $37
Feb 11, 2026 $0.0₇104
-99.38%
$1,038 $1,342
Jan 8, 2026 $0.0₅256
+0.00%
$-- $30
Jan 7, 2026 $0.0₅257
-3.35%
$-- $98
Dec 24, 2025 $0.0₅541
+0.00%
$-- $75,094
Dec 18, 2025 $0.0₅642
-2.14%
$-- $74,603
Dec 15, 2025 $0.0₅636
-5.96%
$-- $26,751
Dec 14, 2025 $0.0₅698
+8.67%
$-- $28,312
Dec 13, 2025 $0.0₅675
+0.00%
$-- $71,870
Dec 12, 2025 $0.0₅559
+0.00%
$-- $71,561
Dec 11, 2025 $0.0₅56
+18.41%
$-- $21,324
Dec 10, 2025 $0.0₅475
-30.58%
$-- $17,235
Dec 9, 2025 $0.0₅683
-37.26%
$683,348 $23,306
Dec 8, 2025 $0.0000109
-27.16%
$1.09 million $26,975
Dec 7, 2025 $0.000015
-38.52%
$1.5 million $28,028
Dec 6, 2025 $0.0000245
-29.65%
$2.45 million $30,851
Dec 5, 2025 $0.0000349
-17.80%
$3.49 million $25,752
Dec 4, 2025 $0.0000425
-15.52%
$4.25 million $197,698
Dec 3, 2025 $0.0000502
+2.92%
$5.01 million $220,229
Dec 2, 2025 $0.0000489
-16.56%
$4.89 million $197,782
Dec 1, 2025 $0.0000582
-16.42%
$5.82 million $213,142
Nov 30, 2025 $0.0000697
-10.99%
$6.97 million $236,544
Nov 29, 2025 $0.0000787
-12.94%
$7.87 million $245,606
Nov 28, 2025 $0.0000905
-20.38%
$9.05 million $266,349
Nov 27, 2025 $0.000115
+1.39%
$11.4 million $318,488
Nov 26, 2025 $0.000113
-20.67%
$11.3 million $296,228
Nov 25, 2025 $0.000143
-7.97%
$14.2 million $359,125
Nov 24, 2025 $0.000155
-24.91%
$15.52 million $351,322
Nov 23, 2025 $0.000208
-2.80%
$20.67 million $457,880
Nov 22, 2025 $0.000212
-4.56%
$21.22 million $437,688
Nov 21, 2025 $0.000222
-19.11%
$23.16 million $435,377
Nov 20, 2025 $0.000276
-8.92%
$27.54 million $512,709
Nov 19, 2025 $0.000299
-7.78%
$29.87 million $538,187
Nov 18, 2025 $0.000323
-4.41%
$32.31 million $558,101
Nov 17, 2025 $0.000338
-16.17%
$33.78 million $575,540
Nov 16, 2025 $0.000406
-12.59%
$40.29 million $666,849
Nov 15, 2025 $0.000464
-5.91%
$46.48 million $737,381
Nov 14, 2025 $0.000522
-1.57%
$52.16 million $789,090
Nov 13, 2025 $0.000527
+53.08%
$52.99 million $758,803
Nov 12, 2025 $0.000378
+10.01%
$-- $501,695
Nov 11, 2025 $0.000344
-10.53%
$34.38 million $431,646
Nov 10, 2025 $0.000384
-15.35%
$38.4 million $464,833
Nov 9, 2025 $0.000454
-15.62%
$45.39 million $523,460
Nov 8, 2025 $0.000538
-12.38%
$53.76 million $578,449
Nov 7, 2025 $0.000614
-1.22%
$61.37 million $618,838
Nov 6, 2025 $0.000621
-11.18%
$62.11 million $607,345
Nov 5, 2025 $0.0007
+13.47%
$70 million $611,336
Nov 4, 2025 $0.000617
-10.54%
$61.69 million $436,386
Download