HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₈225
+0.00%
$ 225 $ 40
Feb 13, 5 PM $ 0.0₈571
+0.00%
$ 571 $ 12
Feb 12, 9 PM $ 0.0₈595
+0.00%
$ 595 $ 37
Feb 12, 11 AM $ 0.0₈847
-9.54%
$ 847 $ 195
Feb 12, 10 AM $ 0.0₈986
+0.00%
$ 986 $ 229
Feb 12, 1 AM $ 0.0₇106
+0.00%
$ 1,059 $ 1,320
Feb 11, 9 PM $ 0.0₇104
+0.00%
$ 1,038 $ 1,342
Feb 11, 8 PM $ 0.0₇106
+0.00%
$ 1,058 $ 1,416
Feb 11, 6 PM $ 0.0₇112
-0.45%
$ 1,120 $ 1,409
Feb 11, 12 PM $ 0.0₅167
+0.00%
$ 166,641 $ 790
Jan 8, 7 AM $ 0.0₅256
+0.00%
$ 256,065 $ 30
Jan 7, 12 PM $ 0.0₅257
-3.13%
$ 256,870 $ 98
Jan 7, 2 AM $ 0.0₅266
+0.00%
$ 265,763 $ 21
Download