HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0₈225
+0.00%
$225 $40
Feb 13, 5 PM $0.0₈571
+0.00%
$571 $12
Feb 12, 9 PM $0.0₈595
+0.00%
$595 $37
Feb 12, 11 AM $0.0₈847
-9.54%
$847 $195
Feb 12, 10 AM $0.0₈986
+0.00%
$986 $229
Feb 12, 1 AM $0.0₇106
+0.00%
$1,059 $1,320
Feb 11, 9 PM $0.0₇104
+0.00%
$1,038 $1,342
Feb 11, 8 PM $0.0₇106
+0.00%
$1,058 $1,416
Feb 11, 6 PM $0.0₇112
-0.45%
$1,120 $1,409
Feb 11, 12 PM $0.0₅167
+0.00%
$166,641 $790
Download