HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₈571
+0.00%
$ 571 $ 12
Feb 12, 9 PM $ 0.0₈595
+0.00%
$ 595 $ 37
Feb 12, 11 AM $ 0.0₈847
-9.54%
$ 847 $ 195
Feb 12, 10 AM $ 0.0₈986
+0.00%
$ 986 $ 229
Feb 12, 1 AM $ 0.0₇106
+0.00%
$ 1,059 $ 1,320
Feb 11, 9 PM $ 0.0₇104
+0.00%
$ 1,038 $ 1,342
Feb 11, 8 PM $ 0.0₇106
+0.00%
$ 1,058 $ 1,416
Feb 11, 6 PM $ 0.0₇112
-0.45%
$ 1,120 $ 1,409
Feb 11, 12 PM $ 0.0₅167
+0.00%
$ 166,641 $ 790
Jan 8, 7 AM $ 0.0₅256
+0.00%
$ 256,065 $ 30
Jan 7, 12 PM $ 0.0₅257
-3.13%
$ 256,870 $ 98
Jan 7, 2 AM $ 0.0₅266
+0.00%
$ 265,763 $ 21
Dec 24, 11 AM $ 0.0₅541
+0.00%
$ 541,495 $ 75,094
Dec 18, 3 PM $ 0.0₅642
+0.00%
$ 642,232 $ 74,603
Dec 18, 2 AM $ 0.0₅65
-0.98%
$ 649,824 $ 28,264
Dec 15, 8 AM $ 0.0₅636
+6.20%
$ 636,314 $ 26,751
Dec 15, 5 AM $ 0.0₅591
-0.03%
$ 590,556 $ 24,954
Dec 15, 4 AM $ 0.0₅601
-10.57%
$ 601,180 $ 25,467
Dec 15, 3 AM $ 0.0₅677
+0.00%
$ 676,667 $ 73,431
Dec 14, 12 PM $ 0.0₅698
+1.95%
$ 697,873 $ 28,312
Dec 14, 3 AM $ 0.0₅642
+0.00%
$ 642,180 $ 25,574
Dec 13, 5 AM $ 0.0₅675
+0.00%
$ 675,104 $ 71,870
Dec 12, 8 AM $ 0.0₅559
+0.00%
$ 559,401 $ 71,561
Dec 11, 7 AM $ 0.0₅56
-2.41%
$ 559,022 $ 21,324
Dec 11, 5 AM $ 0.0₅566
+2.67%
$ 565,778 $ 20,791
Dec 11, 4 AM $ 0.0₅55
+0.00%
$ 549,884 $ 20,319
Dec 11, 1 AM $ 0.0₅545
+7.64%
$ 544,795 $ 20,286
Dec 11, 12 AM $ 0.0₅498
+5.39%
$ 498,048 $ 17,311
Dec 10, 4 PM $ 0.0₅475
+0.00%
$ 474,715 $ 17,235
Dec 10, 2 PM $ 0.0₅476
+0.00%
$ 475,961 $ 18,040
Dec 10, 1 PM $ 0.0₅498
+0.00%
$ 498,413 $ 70,275
Dec 10, 6 AM $ 0.0₅559
-0.23%
$ 558,699 $ 19,612
Dec 10, 5 AM $ 0.0₅56
+0.00%
$ 560,325 $ 20,996
Dec 10, 2 AM $ 0.0₅6
+0.15%
$ 599,717 $ 20,681
Dec 10, 1 AM $ 0.0₅6
-5.45%
$ 599,565 $ 20,739
Dec 10, 12 AM $ 0.0₅635
-7.13%
$ 635,003 $ 21,887
Dec 9, 11 PM $ 0.0₅683
+0.03%
$ 683,348 $ 23,306
Dec 9, 10 PM $ 0.0₅684
-0.43%
$ 683,808 $ 23,105
Dec 9, 5 PM $ 0.0₅675
-6.48%
$ 675,059 $ 23,531
Dec 9, 4 PM $ 0.0₅735
-10.66%
$ 734,697 $ 24,910
Dec 9, 3 PM $ 0.0₅834
+2.66%
$ 833,507 $ 26,542
Dec 9, 2 PM $ 0.0₅816
+0.56%
$ 816,130 $ 25,496
Dec 9, 1 PM $ 0.0₅813
-0.42%
$ 813,258 $ 25,169
Dec 9, 12 PM $ 0.0₅818
+0.08%
$ 818,463 $ 24,917
Dec 9, 10 AM $ 0.0₅815
+0.32%
$ 814,643 $ 24,679
Dec 9, 9 AM $ 0.0₅816
-4.37%
$ 815,726 $ 26,139
Dec 9, 8 AM $ 0.0₅847
-4.67%
$ 846,558 $ 24,450
Dec 9, 6 AM $ 0.0₅887
-1.26%
$ 887,247 $ 24,588
Dec 9, 5 AM $ 0.0₅91
-0.98%
$ 910,250 $ 24,966
Dec 9, 4 AM $ 0.0₅92
-2.35%
$ 919,680 $ 24,968
Download