HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₈571
-99.66%
$ -- $ 1,391
Jan 5 $ 0.0₅256
-3.65%
$ -- $ 128
Dec 22 $ 0.0₅541
+0.00%
$ -- $ 75,094
Dec 15 $ 0.0₅642
-5.09%
$ -- $ 101,354
Dec 8 $ 0.0₅675
-55.06%
$ -- $ 232,270
Dec 1 $ 0.0000245
-64.81%
$ 1.5 million $ 885,454
Nov 24 $ 0.0000787
-61.90%
$ 6.97 million $ 1.84 million
Nov 17 $ 0.000212
-47.36%
$ 20.67 million $ 3.06 million
Nov 10 $ 0.000464
+2.38%
$ 40.29 million $ 3.68 million
Nov 3 $ 0.000538
-33.91%
$ 45.39 million $ 3.3 million
Oct 27 $ 0.000855
-46.21%
$ 81.37 million $ 3.66 million
Oct 20 $ 0.00137
-33.01%
$ 159 million $ 2.98 million
Oct 13 $ 0.00211
+48.46%
$ 204.4 million $ 1.59 million
Oct 6 $ 0.00133
-88.74%
$ 142.66 million $ 61,895
Download