HM19 Historical Data

HM19
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₈225
+0.00%
$-- $40
Feb 9 $0.0₈571
-99.66%
$-- $1,391
Jan 5 $0.0₅256
-3.65%
$-- $128
Dec 22 $0.0₅541
+0.00%
$-- $75,094
Dec 15 $0.0₅642
-5.09%
$-- $101,354
Dec 8 $0.0₅675
-55.06%
$-- $232,270
Dec 1 $0.0000245
-64.81%
$1.5 million $885,454
Nov 24 $0.0000787
-61.90%
$6.97 million $1.84 million
Nov 17 $0.000212
-47.36%
$20.67 million $3.06 million
Nov 10 $0.000464
+2.38%
$40.29 million $3.68 million
Nov 3 $0.000538
-33.91%
$45.39 million $3.3 million
Oct 27 $0.000855
-46.21%
$81.37 million $3.66 million
Oct 20 $0.00137
-33.01%
$159 million $2.98 million
Oct 13 $0.00211
+48.46%
$204.4 million $1.59 million
Oct 6 $0.00133
-88.74%
$142.66 million $61,895
Download