HM19 Historical Data

HM19 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000321
-0.94%
$ 32.08 million $ 557,106
Nov 18, 11 PM $ 0.000323
+0.07%
$ 32.31 million $ 558,746
Nov 18, 10 PM $ 0.000323
-0.12%
$ 32.27 million $ 558,101
Nov 18, 9 PM $ 0.000323
-0.16%
$ 32.3 million $ 558,436
Nov 18, 8 PM $ 0.000323
+0.03%
$ 32.35 million $ 559,737
Nov 18, 7 PM $ 0.000323
+0.08%
$ 32.33 million $ 559,164
Nov 18, 6 PM $ 0.000323
-0.14%
$ 32.29 million $ 557,983
Nov 18, 5 PM $ 0.000323
-0.66%
$ 32.32 million $ 559,297
Nov 18, 4 PM $ 0.000325
-0.56%
$ 32.54 million $ 563,347
Nov 18, 3 PM $ 0.000327
-0.17%
$ 32.74 million $ 565,609
Nov 18, 2 PM $ 0.000328
-0.07%
$ 32.77 million $ 565,405
Nov 18, 1 PM $ 0.000328
+0.16%
$ 32.82 million $ 566,486
Nov 18, 12 PM $ 0.000328
-0.08%
$ 32.76 million $ 565,477
Nov 18, 11 AM $ 0.000328
+0.23%
$ 32.81 million $ 565,725
Nov 18, 10 AM $ 0.000328
-0.66%
$ 32.77 million $ 565,515
Nov 18, 9 AM $ 0.00033
-0.35%
$ 33.01 million $ 568,249
Nov 18, 8 AM $ 0.000331
-0.01%
$ 33.14 million $ 570,452
Nov 18, 7 AM $ 0.000332
+0.25%
$ 33.18 million $ 570,556
Nov 18, 6 AM $ 0.000331
+1.24%
$ 33.13 million $ 570,260
Nov 18, 5 AM $ 0.000327
-0.72%
$ 32.67 million $ 561,622
Nov 18, 4 AM $ 0.00033
+0.12%
$ 33 million $ 566,174
Nov 18, 3 AM $ 0.00033
-2.44%
$ 32.98 million $ 565,049
Nov 18, 2 AM $ 0.000337
-0.05%
$ 33.68 million $ 575,597
Nov 18, 1 AM $ 0.000337
-0.28%
$ 33.72 million $ 575,314
Nov 18, 12 AM $ 0.000338
+0.13%
$ 33.8 million $ 577,028
Nov 17, 11 PM $ 0.000338
-0.07%
$ 33.78 million $ 575,540
Nov 17, 10 PM $ 0.000338
-0.23%
$ 33.81 million $ 575,167
Nov 17, 9 PM $ 0.000339
+0.28%
$ 33.88 million $ 577,464
Nov 17, 8 PM $ 0.000338
-0.21%
$ 33.82 million $ 576,380
Nov 17, 7 PM $ 0.000339
+0.02%
$ 33.88 million $ 577,744
Nov 17, 6 PM $ 0.000339
-0.88%
$ 33.87 million $ 576,591
Nov 17, 5 PM $ 0.000342
+0.20%
$ 34.17 million $ 581,356
Nov 17, 4 PM $ 0.000341
-0.89%
$ 34.48 million $ 586,361
Nov 17, 3 PM $ 0.000344
-0.36%
$ 34.38 million $ 583,201
Nov 17, 2 PM $ 0.000344
-0.06%
$ 34.45 million $ 584,474
Nov 17, 1 PM $ 0.000345
+0.39%
$ 34.52 million $ 584,102
Nov 17, 12 PM $ 0.000344
+1.49%
$ 34.4 million $ 582,856
Nov 17, 11 AM $ 0.00034
-0.35%
$ 33.99 million $ 573,874
Nov 17, 10 AM $ 0.000341
-0.26%
$ 34.1 million $ 573,273
Nov 17, 9 AM $ 0.000342
+0.22%
$ 34.22 million $ 573,554
Nov 17, 8 AM $ 0.000341
-0.43%
$ 34.15 million $ 573,184
Nov 17, 7 AM $ 0.000343
-0.03%
$ 34.29 million $ 573,975
Nov 17, 6 AM $ 0.000381
-0.03%
$ 38.05 million $ 633,755
Nov 17, 5 AM $ 0.000382
+0.80%
$ 38.17 million $ 636,782
Nov 17, 4 AM $ 0.000379
-1.11%
$ 37.86 million $ 630,184
Nov 17, 3 AM $ 0.000383
-2.42%
$ 38.29 million $ 634,511
Nov 17, 2 AM $ 0.000393
-2.68%
$ 39.34 million $ 650,020
Nov 17, 1 AM $ 0.000404
+0.21%
$ 40.41 million $ 663,987
Nov 17, 12 AM $ 0.000403
+0.00%
$ 40.3 million $ 663,172
Nov 16, 11 PM $ 0.000403
-0.76%
$ 40.29 million $ 661,502