HM19 Historical Data

HM19 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000406
-0.33%
$ 40.62 million $ 666,849
Nov 16, 9 PM $ 0.000408
-0.07%
$ 40.78 million $ 669,189
Nov 16, 8 PM $ 0.000408
-0.04%
$ 40.81 million $ 670,117
Nov 16, 7 PM $ 0.000408
-0.29%
$ 40.83 million $ 669,602
Nov 16, 6 PM $ 0.000409
-0.15%
$ 40.94 million $ 672,298
Nov 16, 5 PM $ 0.00041
+0.29%
$ 40.96 million $ 672,390
Nov 16, 4 PM $ 0.000409
-0.84%
$ 40.87 million $ 670,352
Nov 16, 3 PM $ 0.000412
+0.79%
$ 41.18 million $ 674,051
Nov 16, 2 PM $ 0.000408
-0.07%
$ 40.83 million $ 668,645
Nov 16, 1 PM $ 0.000409
+0.28%
$ 40.86 million $ 669,237
Nov 16, 12 PM $ 0.000408
-0.30%
$ 40.75 million $ 667,074
Nov 16, 11 AM $ 0.000408
-0.07%
$ 40.83 million $ 668,216
Nov 16, 10 AM $ 0.000409
-0.01%
$ 40.86 million $ 668,644
Nov 16, 9 AM $ 0.000408
-0.34%
$ 40.83 million $ 667,950
Nov 16, 8 AM $ 0.000408
-3.57%
$ 40.82 million $ 667,489
Nov 16, 7 AM $ 0.000431
+1.00%
$ 42.31 million $ 683,369
Nov 16, 6 AM $ 0.000427
-0.07%
$ 42.69 million $ 688,595
Nov 16, 5 AM $ 0.000427
-0.46%
$ 42.69 million $ 688,480
Nov 16, 4 AM $ 0.000429
-0.01%
$ 42.91 million $ 692,089
Nov 16, 3 AM $ 0.000429
-5.12%
$ 42.93 million $ 691,758
Nov 16, 2 AM $ 0.000452
-3.31%
$ 45.25 million $ 741,288
Nov 16, 1 AM $ 0.000468
+0.21%
$ 46.77 million $ 743,666
Nov 16, 12 AM $ 0.000467
+0.48%
$ 46.69 million $ 740,518
Nov 15, 11 PM $ 0.000465
+0.04%
$ 46.48 million $ 737,333
Nov 15, 10 PM $ 0.000464
-0.06%
$ 46.43 million $ 737,381
Nov 15, 9 PM $ 0.000465
-0.03%
$ 46.5 million $ 737,627
Nov 15, 8 PM $ 0.000465
-0.57%
$ 46.49 million $ 737,011
Nov 15, 7 PM $ 0.000468
-0.39%
$ 46.79 million $ 741,710
Nov 15, 6 PM $ 0.00047
-0.50%
$ 46.96 million $ 743,604
Nov 15, 5 PM $ 0.000473
-2.36%
$ 47.28 million $ 747,563
Nov 15, 4 PM $ 0.000484
-0.23%
$ 48.38 million $ 765,459
Nov 15, 3 PM $ 0.000485
+0.24%
$ 48.49 million $ 766,644
Nov 15, 2 PM $ 0.000483
-0.47%
$ 48.35 million $ 764,675
Nov 15, 1 PM $ 0.000484
-0.24%
$ 48.36 million $ 764,967
Nov 15, 12 PM $ 0.000485
-0.38%
$ 48.49 million $ 765,689
Nov 15, 11 AM $ 0.000487
+3.98%
$ 48.66 million $ 766,621
Nov 15, 10 AM $ 0.000488
+2.22%
$ 48.84 million $ 769,804
Nov 15, 9 AM $ 0.000478
-0.70%
$ 47.8 million $ 742,185
Nov 15, 8 AM $ 0.000481
-0.43%
$ 48.14 million $ 746,704
Nov 15, 7 AM $ 0.000484
+0.44%
$ 48.37 million $ 747,638
Nov 15, 6 AM $ 0.000482
-2.31%
$ 48.18 million $ 743,596
Nov 15, 5 AM $ 0.000494
+0.04%
$ 49.37 million $ 756,464
Nov 14, 10 PM $ 0.000522
+0.39%
$ 52.16 million $ 789,090
Nov 14, 9 PM $ 0.00052
-0.61%
$ 51.96 million $ 785,935
Nov 14, 8 PM $ 0.000523
+0.23%
$ 52.33 million $ 792,143
Nov 14, 7 PM $ 0.000522
-0.16%
$ 52.21 million $ 790,065
Nov 14, 6 PM $ 0.000523
-0.04%
$ 52.32 million $ 791,305
Nov 14, 3 PM $ 0.000528
-2.48%
$ 52.8 million $ 795,025
Nov 14, 2 PM $ 0.000541
-1.51%
$ 54.11 million $ 813,417
Nov 14, 1 PM $ 0.000548
-2.11%
$ 54.85 million $ 831,696