HM19 Historical Data

HM19 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000575
+0.11%
$ 57.55 million $ 861,372
Nov 14, 10 AM $ 0.000574
+0.02%
$ 57.43 million $ 859,030
Nov 14, 9 AM $ 0.000575
+3.00%
$ 57.51 million $ 863,858
Nov 14, 8 AM $ 0.000559
-0.91%
$ 55.86 million $ 830,300
Nov 14, 7 AM $ 0.000564
+0.68%
$ 56.23 million $ 831,749
Nov 14, 6 AM $ 0.000562
+9.20%
$ 56.17 million $ 829,285
Nov 14, 5 AM $ 0.000514
+1.40%
$ 51.43 million $ 748,007
Nov 14, 4 AM $ 0.000508
-1.42%
$ 50.78 million $ 736,536
Nov 14, 3 AM $ 0.000515
-0.61%
$ 51.47 million $ 746,249
Nov 14, 2 AM $ 0.000518
-1.34%
$ 51.79 million $ 750,208
Nov 14, 1 AM $ 0.000525
-0.17%
$ 52.5 million $ 759,867
Nov 14, 12 AM $ 0.000526
-0.75%
$ 52.6 million $ 759,767
Nov 13, 11 PM $ 0.00053
+0.60%
$ 52.99 million $ 773,444
Nov 13, 10 PM $ 0.000527
-0.72%
$ 52.68 million $ 758,803
Nov 13, 9 PM $ 0.000531
-0.37%
$ 53.05 million $ 763,954
Nov 13, 8 PM $ 0.000532
-0.07%
$ 53.25 million $ 766,358
Nov 13, 7 PM $ 0.000533
-0.13%
$ 53.27 million $ 766,310
Nov 13, 6 PM $ 0.000533
-0.37%
$ 53.26 million $ 766,068
Nov 13, 5 PM $ 0.000534
-0.14%
$ 53.41 million $ 768,000
Nov 13, 4 PM $ 0.000535
-2.31%
$ 53.46 million $ 768,309
Nov 13, 3 PM $ 0.00055
+2.04%
$ 54.97 million $ 788,563
Nov 13, 2 PM $ 0.000541
+7.83%
$ 54.1 million $ 774,689
Nov 13, 1 PM $ 0.000501
-5.44%
$ 50.13 million $ 713,114
Nov 13, 12 PM $ 0.00053
+10.15%
$ 53 million $ 753,789
Nov 13, 11 AM $ 0.000481
+7.54%
$ 48.1 million $ 658,687
Nov 13, 10 AM $ 0.000447
+0.86%
$ 44.72 million $ 626,513
Nov 13, 9 AM $ 0.000443
+8.87%
$ 44.34 million $ 619,596
Nov 13, 8 AM $ 0.000407
+1.46%
$ 40.73 million $ 563,817
Nov 13, 7 AM $ 0.000402
-0.59%
$ 40.21 million $ 557,199
Nov 13, 6 AM $ 0.000405
+18.73%
$ 40.53 million $ 559,642
Nov 13, 5 AM $ 0.000341
+0.08%
$ 34.12 million $ 462,231
Nov 13, 4 AM $ 0.000341
-1.14%
$ 34.05 million $ 460,292
Nov 13, 3 AM $ 0.000344
+0.00%
$ 34.41 million $ 1.35 million
Nov 12, 4 PM $ 0.000378
+0.37%
$ 37.79 million $ 501,695
Nov 12, 3 PM $ 0.000376
-1.99%
$ 37.66 million $ 498,963
Nov 12, 2 PM $ 0.000384
+2.42%
$ 38.38 million $ 506,266
Nov 12, 1 PM $ 0.000375
-1.92%
$ 37.45 million $ 493,828
Nov 12, 12 PM $ 0.000382
-0.12%
$ 38.2 million $ 503,089
Nov 12, 11 AM $ 0.000383
+17.10%
$ 38.3 million $ 503,558
Nov 12, 10 AM $ 0.000328
+2.33%
$ 32.82 million $ 419,552
Nov 12, 9 AM $ 0.000321
-0.07%
$ 32.08 million $ 413,218
Nov 12, 8 AM $ 0.000321
+1.70%
$ 32.09 million $ 412,159
Nov 12, 7 AM $ 0.000315
-0.92%
$ 31.54 million $ 404,144
Nov 12, 6 AM $ 0.000318
+1.13%
$ 31.83 million $ 406,030
Nov 12, 5 AM $ 0.000315
-1.61%
$ 31.48 million $ 401,625
Nov 12, 4 AM $ 0.00032
-2.13%
$ 32.03 million $ 407,895
Nov 12, 3 AM $ 0.000328
-1.89%
$ 32.77 million $ 415,898
Nov 12, 2 AM $ 0.000334
+0.44%
$ 33.4 million $ 421,901
Nov 12, 1 AM $ 0.000333
-2.42%
$ 33.25 million $ 423,014
Nov 12, 12 AM $ 0.000341
-0.80%
$ 34.08 million $ 428,418