HM19 Historical Data

HM19 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000344
+0.19%
$ 34.38 million $ 431,646
Nov 11, 10 PM $ 0.000343
-1.06%
$ 34.32 million $ 431,272
Nov 11, 9 PM $ 0.000347
+0.00%
$ 34.7 million $ 434,366
Nov 11, 8 PM $ 0.000347
+0.00%
$ 34.71 million $ 433,687
Nov 11, 7 PM $ 0.000347
-0.07%
$ 34.68 million $ 433,551
Nov 11, 6 PM $ 0.000347
-0.11%
$ 34.71 million $ 433,848
Nov 11, 5 PM $ 0.000348
-0.08%
$ 34.76 million $ 434,222
Nov 11, 4 PM $ 0.000348
-0.40%
$ 34.79 million $ 434,269
Nov 11, 3 PM $ 0.000349
-0.42%
$ 34.93 million $ 436,130
Nov 11, 2 PM $ 0.000351
-0.18%
$ 35.08 million $ 437,411
Nov 11, 1 PM $ 0.000351
-0.85%
$ 35.12 million $ 437,742
Nov 11, 12 PM $ 0.000354
-0.97%
$ 35.44 million $ 441,074
Nov 11, 11 AM $ 0.000358
+0.18%
$ 35.77 million $ 441,715
Nov 11, 10 AM $ 0.000357
-0.77%
$ 35.74 million $ 441,490
Nov 11, 9 AM $ 0.00036
-0.31%
$ 36 million $ 443,752
Nov 11, 8 AM $ 0.000361
-0.36%
$ 36.07 million $ 444,238
Nov 11, 7 AM $ 0.000362
-0.19%
$ 36.22 million $ 445,426
Nov 11, 6 AM $ 0.000363
-2.20%
$ 36.32 million $ 445,304
Nov 11, 5 AM $ 0.000371
-0.19%
$ 37.29 million $ 455,558
Nov 11, 4 AM $ 0.000372
-0.20%
$ 37.19 million $ 456,250
Nov 11, 3 AM $ 0.000372
-0.45%
$ 37.24 million $ 452,229
Nov 11, 2 AM $ 0.000375
-1.92%
$ 37.47 million $ 454,820
Nov 11, 1 AM $ 0.000382
-0.38%
$ 38.24 million $ 463,543
Nov 11, 12 AM $ 0.000384
-0.17%
$ 38.36 million $ 464,415
Nov 10, 11 PM $ 0.000384
-0.78%
$ 38.4 million $ 464,833
Nov 10, 10 PM $ 0.000388
+0.04%
$ 38.76 million $ 468,868
Nov 10, 9 PM $ 0.000388
+0.05%
$ 38.78 million $ 469,058
Nov 10, 8 PM $ 0.000388
+0.01%
$ 38.75 million $ 468,215
Nov 10, 7 PM $ 0.000387
+0.00%
$ 38.72 million $ 468,194
Nov 10, 6 PM $ 0.000387
-0.10%
$ 38.68 million $ 467,205
Nov 10, 5 PM $ 0.000387
+0.86%
$ 38.69 million $ 467,456
Nov 10, 4 PM $ 0.000384
-0.38%
$ 38.44 million $ 464,487
Nov 10, 3 PM $ 0.000386
-0.25%
$ 38.64 million $ 465,891
Nov 10, 2 PM $ 0.000388
-6.72%
$ 38.76 million $ 468,636
Nov 10, 1 PM $ 0.000415
-1.26%
$ 41.51 million $ 496,565
Nov 10, 12 PM $ 0.00042
-1.77%
$ 42.04 million $ 503,563
Nov 10, 11 AM $ 0.000428
-1.62%
$ 42.82 million $ 511,165
Nov 10, 10 AM $ 0.000435
-0.01%
$ 43.51 million $ 511,796
Nov 10, 9 AM $ 0.000436
-0.69%
$ 43.6 million $ 513,066
Nov 10, 8 AM $ 0.000439
-0.32%
$ 43.94 million $ 514,858
Nov 10, 7 AM $ 0.000441
-0.74%
$ 44.12 million $ 518,378
Nov 10, 6 AM $ 0.000444
+1.29%
$ 44.4 million $ 519,300
Nov 10, 5 AM $ 0.000438
-0.70%
$ 43.78 million $ 514,959
Nov 10, 4 AM $ 0.000441
-0.37%
$ 44.08 million $ 514,680
Nov 10, 3 AM $ 0.000442
-0.91%
$ 44.22 million $ 514,006
Nov 10, 2 AM $ 0.000447
-0.39%
$ 44.66 million $ 519,313
Nov 10, 1 AM $ 0.000449
-1.41%
$ 44.85 million $ 520,739
Nov 10, 12 AM $ 0.000455
+0.25%
$ 45.47 million $ 519,720
Nov 9, 11 PM $ 0.000454
-0.54%
$ 45.39 million $ 523,460
Nov 9, 10 PM $ 0.000457
-0.08%
$ 45.68 million $ 526,280