HM19 Historical Data

HM19 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000457
-0.08%
$ 45.74 million $ 526,787
Nov 9, 8 PM $ 0.000458
+0.08%
$ 45.77 million $ 527,268
Nov 9, 7 PM $ 0.000457
+0.03%
$ 45.72 million $ 527,062
Nov 9, 6 PM $ 0.000457
-0.26%
$ 45.72 million $ 526,330
Nov 9, 5 PM $ 0.000458
-4.52%
$ 45.84 million $ 527,006
Nov 9, 4 PM $ 0.00048
-0.02%
$ 48 million $ 550,833
Nov 9, 3 PM $ 0.00048
+0.60%
$ 47.96 million $ 549,390
Nov 9, 2 PM $ 0.000477
+2.32%
$ 47.68 million $ 545,630
Nov 9, 1 PM $ 0.000463
+3.65%
$ 46.35 million $ 524,035
Nov 9, 12 PM $ 0.000447
-1.43%
$ 44.69 million $ 503,449
Nov 9, 11 AM $ 0.000454
-5.75%
$ 45.36 million $ 518,715
Nov 9, 10 AM $ 0.000482
-6.18%
$ 48.18 million $ 530,418
Nov 9, 9 AM $ 0.000513
-0.70%
$ 51.31 million $ 565,914
Nov 9, 8 AM $ 0.000517
+0.57%
$ 51.68 million $ 565,951
Nov 9, 7 AM $ 0.000514
-1.14%
$ 51.36 million $ 563,682
Nov 9, 6 AM $ 0.00052
-2.57%
$ 51.95 million $ 567,583
Nov 9, 5 AM $ 0.000533
-0.50%
$ 53.27 million $ 580,469
Nov 9, 4 AM $ 0.000535
+0.33%
$ 53.54 million $ 580,746
Nov 9, 3 AM $ 0.000536
-0.34%
$ 53.64 million $ 582,967
Nov 9, 2 AM $ 0.000538
+0.06%
$ 53.79 million $ 579,192
Nov 9, 1 AM $ 0.000537
+0.13%
$ 53.73 million $ 578,010
Nov 9, 12 AM $ 0.000537
-0.22%
$ 53.69 million $ 577,763
Nov 8, 11 PM $ 0.000538
-0.12%
$ 53.76 million $ 578,449
Nov 8, 10 PM $ 0.000538
-0.33%
$ 53.8 million $ 579,737
Nov 8, 9 PM $ 0.00054
+0.04%
$ 53.98 million $ 579,598
Nov 8, 8 PM $ 0.000539
-0.35%
$ 53.94 million $ 578,936
Nov 8, 7 PM $ 0.000542
+0.09%
$ 54.19 million $ 581,560
Nov 8, 6 PM $ 0.000542
-0.22%
$ 54.18 million $ 581,219
Nov 8, 5 PM $ 0.000543
-1.37%
$ 54.29 million $ 580,542
Nov 8, 4 PM $ 0.000553
-0.90%
$ 55.28 million $ 589,618
Nov 8, 3 PM $ 0.000558
-0.42%
$ 55.79 million $ 595,577
Nov 8, 2 PM $ 0.00056
-0.05%
$ 55.99 million $ 594,668
Nov 8, 1 PM $ 0.000559
+0.24%
$ 55.86 million $ 591,657
Nov 8, 12 PM $ 0.000557
-2.22%
$ 55.72 million $ 589,824
Nov 8, 11 AM $ 0.000571
-0.56%
$ 57.12 million $ 602,055
Nov 8, 10 AM $ 0.000571
-0.49%
$ 57.15 million $ 592,888
Nov 8, 9 AM $ 0.000574
-0.11%
$ 57.44 million $ 595,437
Nov 8, 8 AM $ 0.000575
+2.10%
$ 57.51 million $ 593,241
Nov 8, 7 AM $ 0.000563
-0.23%
$ 56.33 million $ 576,315
Nov 8, 6 AM $ 0.000564
-0.02%
$ 56.45 million $ 577,029
Nov 8, 5 AM $ 0.000564
-5.20%
$ 56.43 million $ 576,514
Nov 8, 4 AM $ 0.000595
+0.18%
$ 59.48 million $ 602,286
Nov 8, 3 AM $ 0.000594
-2.65%
$ 59.37 million $ 601,997
Nov 8, 2 AM $ 0.00061
+0.66%
$ 61 million $ 616,637
Nov 8, 1 AM $ 0.000606
-0.98%
$ 60.57 million $ 612,158
Nov 8, 12 AM $ 0.000611
-0.42%
$ 61.1 million $ 615,884
Nov 7, 11 PM $ 0.000614
+1.42%
$ 61.37 million $ 618,838
Nov 7, 10 PM $ 0.000605
-1.53%
$ 60.5 million $ 609,175
Nov 7, 9 PM $ 0.000615
-0.59%
$ 61.45 million $ 617,991
Nov 7, 8 PM $ 0.000618
+1.31%
$ 61.81 million $ 621,503