HM19 Historical Data

HM19 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00061
+1.37%
$ 60.98 million $ 603,091
Nov 7, 6 PM $ 0.000602
+0.15%
$ 60.19 million $ 604,307
Nov 7, 5 PM $ 0.000601
-0.57%
$ 60.11 million $ 603,201
Nov 7, 4 PM $ 0.000604
+2.17%
$ 60.36 million $ 582,329
Nov 7, 3 PM $ 0.000594
+0.61%
$ 59.37 million $ 586,622
Nov 7, 2 PM $ 0.000592
-0.16%
$ 59.17 million $ 588,775
Nov 7, 1 PM $ 0.00059
+1.39%
$ 59.05 million $ 587,309
Nov 7, 12 PM $ 0.000582
-1.55%
$ 58.21 million $ 578,670
Nov 7, 11 AM $ 0.000591
-0.18%
$ 59.08 million $ 586,382
Nov 7, 10 AM $ 0.000591
-0.15%
$ 59.09 million $ 583,093
Nov 7, 9 AM $ 0.000594
-1.55%
$ 59.42 million $ 582,106
Nov 7, 8 AM $ 0.000604
-3.45%
$ 60.36 million $ 588,393
Nov 7, 7 AM $ 0.000625
+1.03%
$ 62.5 million $ 603,853
Nov 7, 6 AM $ 0.00062
-0.78%
$ 61.97 million $ 600,979
Nov 7, 5 AM $ 0.000625
+0.41%
$ 62.48 million $ 604,891
Nov 7, 4 AM $ 0.000623
-0.72%
$ 62.28 million $ 602,335
Nov 7, 3 AM $ 0.000628
-0.09%
$ 62.79 million $ 605,330
Nov 7, 2 AM $ 0.000637
+1.63%
$ 63.66 million $ 604,402
Nov 7, 1 AM $ 0.000626
-0.02%
$ 62.63 million $ 597,995
Nov 7, 12 AM $ 0.000627
+1.00%
$ 62.75 million $ 597,623
Nov 6, 11 PM $ 0.000621
-5.68%
$ 62.11 million $ 607,345
Nov 6, 10 PM $ 0.000659
+0.11%
$ 65.89 million $ 624,732
Nov 6, 9 PM $ 0.000658
-0.19%
$ 65.79 million $ 623,513
Nov 6, 8 PM $ 0.000659
+0.02%
$ 65.88 million $ 624,107
Nov 6, 7 PM $ 0.000659
+0.00%
$ 65.89 million $ 624,300
Nov 6, 6 PM $ 0.000658
+0.62%
$ 65.84 million $ 619,058
Nov 6, 5 PM $ 0.000654
+0.51%
$ 65.4 million $ 619,273
Nov 6, 4 PM $ 0.000651
+0.42%
$ 65.14 million $ 618,587
Nov 6, 3 PM $ 0.000647
-0.23%
$ 64.71 million $ 611,210
Nov 6, 2 PM $ 0.000652
-2.44%
$ 65.17 million $ 613,864
Nov 6, 1 PM $ 0.000674
-2.38%
$ 67.41 million $ 615,816
Nov 6, 12 PM $ 0.00069
+0.88%
$ 69.02 million $ 618,230
Nov 6, 11 AM $ 0.000684
-0.08%
$ 68.41 million $ 610,398
Nov 6, 10 AM $ 0.000685
-1.14%
$ 68.49 million $ 612,204
Nov 6, 9 AM $ 0.000693
+0.69%
$ 69.28 million $ 617,515
Nov 6, 8 AM $ 0.000688
-0.01%
$ 68.82 million $ 613,549
Nov 6, 7 AM $ 0.000688
-0.11%
$ 68.83 million $ 613,255
Nov 6, 6 AM $ 0.000686
+0.11%
$ 68.59 million $ 610,210
Nov 6, 5 AM $ 0.000683
-2.14%
$ 68.27 million $ 606,356
Nov 6, 4 AM $ 0.000698
-1.36%
$ 69.85 million $ 617,090
Nov 6, 3 AM $ 0.000709
-0.50%
$ 70.86 million $ 625,486
Nov 6, 2 AM $ 0.000711
+0.05%
$ 71.13 million $ 624,271
Nov 6, 1 AM $ 0.000711
+0.39%
$ 71.12 million $ 622,582
Nov 6, 12 AM $ 0.000709
+1.34%
$ 70.85 million $ 620,875
Nov 5, 11 PM $ 0.0007
+1.46%
$ 70 million $ 611,336
Nov 5, 10 PM $ 0.00069
-0.95%
$ 68.97 million $ 606,854
Nov 5, 9 PM $ 0.000696
+0.07%
$ 69.64 million $ 606,399
Nov 5, 8 PM $ 0.000696
-0.01%
$ 69.62 million $ 606,179
Nov 5, 7 PM $ 0.000696
-0.21%
$ 69.62 million $ 606,294
Nov 5, 6 PM $ 0.000697
+0.11%
$ 69.72 million $ 606,641