HM19 Historical Data

HM19 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000696
-0.54%
$ 69.65 million $ 606,324
Nov 5, 4 PM $ 0.0007
+3.76%
$ 70.01 million $ 608,633
Nov 5, 3 PM $ 0.000679
+13.99%
$ 67.85 million $ 586,924
Nov 5, 2 PM $ 0.000594
-1.35%
$ 59.43 million $ 505,029
Nov 5, 1 PM $ 0.0006
-2.12%
$ 60.02 million $ 503,917
Nov 5, 12 PM $ 0.000612
-1.92%
$ 61.15 million $ 499,040
Nov 5, 11 AM $ 0.000624
-0.11%
$ 62.4 million $ 498,736
Nov 5, 10 AM $ 0.000623
+3.99%
$ 62.3 million $ 498,414
Nov 5, 9 AM $ 0.0006
-4.88%
$ 59.98 million $ 465,969
Nov 5, 8 AM $ 0.000631
-2.18%
$ 63.1 million $ 463,268
Nov 5, 7 AM $ 0.000646
+2.56%
$ 64.55 million $ 467,534
Nov 5, 6 AM $ 0.000627
+3.16%
$ 62.74 million $ 451,144
Nov 5, 5 AM $ 0.000608
+0.40%
$ 60.82 million $ 435,770
Nov 5, 4 AM $ 0.000606
-0.05%
$ 60.59 million $ 433,302
Nov 5, 3 AM $ 0.000606
-0.65%
$ 60.63 million $ 433,001
Nov 5, 2 AM $ 0.000611
-0.20%
$ 61.08 million $ 435,385
Nov 5, 1 AM $ 0.000611
-0.90%
$ 61.15 million $ 433,347
Nov 5, 12 AM $ 0.000617
-0.02%
$ 61.68 million $ 436,541
Nov 4, 11 PM $ 0.000617
-0.70%
$ 61.69 million $ 436,386
Nov 4, 10 PM $ 0.000621
+0.30%
$ 62.13 million $ 438,947
Nov 4, 9 PM $ 0.00062
-0.10%
$ 62 million $ 438,091
Nov 4, 8 PM $ 0.000621
+0.05%
$ 62.11 million $ 439,105
Nov 4, 7 PM $ 0.000621
+0.21%
$ 62.05 million $ 438,110
Nov 4, 6 PM $ 0.000619
-1.37%
$ 61.91 million $ 437,606
Nov 4, 5 PM $ 0.000628
+3.17%
$ 62.8 million $ 437,645
Nov 4, 4 PM $ 0.000609
+0.07%
$ 60.89 million $ 425,225
Nov 4, 3 PM $ 0.000609
+0.82%
$ 60.86 million $ 424,701
Nov 4, 2 PM $ 0.000603
-12.51%
$ 60.28 million $ 421,558
Nov 4, 1 PM $ 0.000689
-0.01%
$ 68.94 million $ 466,392
Nov 4, 12 PM $ 0.000688
-0.93%
$ 68.82 million $ 463,780
Nov 4, 11 AM $ 0.000694
+0.22%
$ 69.43 million $ 466,959
Nov 4, 10 AM $ 0.000692
+4.05%
$ 69.23 million $ 464,921
Nov 4, 9 AM $ 0.000666
-0.17%
$ 66.55 million $ 445,012
Nov 4, 8 AM $ 0.000667
-1.48%
$ 66.7 million $ 442,482
Nov 4, 7 AM $ 0.000677
+0.22%
$ 67.72 million $ 449,740
Nov 4, 6 AM $ 0.000675
+0.46%
$ 67.54 million $ 448,013
Nov 4, 5 AM $ 0.000674
+1.46%
$ 67.41 million $ 447,875
Nov 4, 4 AM $ 0.000664
-2.93%
$ 66.44 million $ 440,076
Nov 4, 3 AM $ 0.000684
-0.37%
$ 68.39 million $ 461,186
Nov 4, 2 AM $ 0.000689
-0.18%
$ 68.89 million $ 448,907
Nov 4, 1 AM $ 0.00069
+0.10%
$ 69.04 million $ 449,793
Nov 4, 12 AM $ 0.00069
+0.01%
$ 68.97 million $ 448,970
Nov 3, 11 PM $ 0.00069
+0.01%
$ 68.98 million $ 449,333
Nov 3, 10 PM $ 0.00069
-0.03%
$ 68.98 million $ 449,188
Nov 3, 9 PM $ 0.00069
+0.36%
$ 68.98 million $ 449,040
Nov 3, 8 PM $ 0.000689
-0.10%
$ 68.94 million $ 448,416
Nov 3, 7 PM $ 0.00069
-1.38%
$ 69 million $ 448,638
Nov 3, 6 PM $ 0.000699
-0.12%
$ 69.94 million $ 453,947
Nov 3, 5 PM $ 0.000701
-0.19%
$ 70.11 million $ 454,548
Nov 3, 4 PM $ 0.000701
+1.56%
$ 70.1 million $ 454,536